Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.5 USD | 0.00% | -0.24% | -5.41% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 30.04.2024 | 01.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 17.5425 $ | 17.55 $ | 17.5 $ | 17.5 $ |
Volumen | 428 | 100 | 100 | 300 |
Veränderung | +∞% | +0.04% | -0.28% | 0.00% |
Eröffnung | 17.54 | 17.55 | 17.50 | 17.50 |
Hoch | 17.54 | 17.55 | 17.50 | 17.50 |
Tief | 17.54 | 17.55 | 17.50 | 17.50 |
Performance
1 Woche | -0.24% | ||
Aktueller Monat | -0.28% | ||
1 Monat | -4.11% | ||
3 Monate | -5.66% | ||
6 Monate | +7.69% | ||
Laufendes Jahr | -5.41% | ||
1 Jahr | -12.28% | ||
3 Jahre | -31.40% | ||
5 Jahre | -6.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.24% | -5.41% | -12.28% | 112 Mio. | ||
+0.41% | -1.13% | +12.35% | +39.42% | 547 Mrd. | ||
+1.19% | +0.25% | +11.81% | +35.95% | 291 Mrd. | ||
+0.23% | +3.37% | +12.30% | -4.03% | 250 Mrd. | ||
+0.37% | +0.63% | +22.26% | +56.79% | 209 Mrd. | ||
+1.72% | +2.60% | +19.13% | +8.56% | 171 Mrd. | ||
+0.77% | +5.03% | +12.26% | -3.87% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164 Mrd. | ||
+0.42% | +3.65% | +3.66% | +5.75% | 143 Mrd. | ||
+0.20% | +0.85% | -10.92% | -6.34% | 139 Mrd. | ||
+1.18% | +3.19% | +4.28% | +21.28% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
+1.66% | +1.16% | +25.38% | +0.55% | 119 Mrd. | ||
+1.59% | -6.24% | -11.25% | -7.67% | 96.38 Mrd. | ||
+0.37% | +3.47% | +15.02% | +23.66% | 96.21 Mrd. | ||
-2.84% | +0.81% | +25.82% | +40.12% | 88.99 Mrd. | ||
Durchschnitt | +0.42% | +1.10% | +11.00% | +18.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.82% | +12.34% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.41% | ||
2023 | -33.33% | ||
2022 | -9.76% | ||
2021 | +50.00% | ||
2020 | -7.24% | ||
2019 | +24.72% | ||
2018 | +1.26% | ||
2017 | +41.70% |
- Börse
- Aktien
- A40531 Aktie
- Kurse Mountain Commerce Bancorp, Inc.