Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130’238 INR | +0.47% | +0.84% | +0.51% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 129226.7 ₹ | 128524.45 ₹ | 129632.7 ₹ | 130237.75 ₹ |
Volumen | 5 398 | 4 696 | 5 828 | 3 735 |
Veränderung | +0.16% | -0.54% | +0.86% | +0.47% |
Eröffnung | 129,500.00 | 129,437.80 | 128,500.00 | 129,700.00 |
Hoch | 130,104.10 | 130,147.60 | 129,874.60 | 130,750.00 |
Tief | 128,754.95 | 128,325.05 | 128,200.00 | 129,632.70 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -1.07% | ||
3 Monate | -4.84% | ||
6 Monate | +21.17% | ||
Laufendes Jahr | +0.51% | ||
1 Jahr | +49.30% | ||
3 Jahre | +67.64% | ||
5 Jahre | +139.36% | ||
10 Jahre | +537.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +0.84% | +0.51% | +49.30% | 6.62 Mrd. | ||
+0.67% | +2.85% | +21.41% | +29.42% | 6.39 Mrd. | ||
-0.70% | +1.34% | -7.58% | +15.03% | 5.5 Mrd. | ||
+0.71% | -3.57% | +24.89% | +64.83% | 5.03 Mrd. | ||
-0.43% | -2.13% | +2.23% | +23.72% | 4.56 Mrd. | ||
+0.72% | -7.29% | +17.11% | +6.48% | 4.55 Mrd. | ||
-1.38% | +4.01% | +8.45% | +47.05% | 3.75 Mrd. | ||
+1.22% | 0.00% | +25.05% | +24.32% | 3.65 Mrd. | ||
0.00% | -1.36% | +43.04% | +28.84% | 3.08 Mrd. | ||
+0.49% | -2.45% | +27.13% | +42.24% | 2.02 Mrd. | ||
+8.58% | +19.00% | +41.67% | +55.35% | 1.52 Mrd. | ||
-1.66% | +3.83% | +20.59% | +46.40% | 1.36 Mrd. | ||
+4.19% | +1.97% | +50.24% | +67.20% | 1.36 Mrd. | ||
-1.05% | +1.65% | +2.87% | +147.39% | 1.28 Mrd. | ||
-0.78% | -6.07% | +3.59% | +22.16% | 1.28 Mrd. | ||
-0.74% | +2.20% | +4.11% | +80.98% | 1.23 Mrd. | ||
Durchschnitt | +0.64% | +0.76% | +17.83% | +46.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.02% | +14.96% | +38.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 130’255 | 10 | 3 745 |
11:59:57 | 130’255 | 10 | 3 735 |
11:59:50 | 130’253 | 1 | 3 725 |
11:59:36 | 130’254 | 3 | 3 724 |
11:59:29 | 130’255 | 2 | 3 721 |
11:59:21 | 130’085 | 2 | 3 719 |
11:59:13 | 130’250 | 1 | 3 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.51% | ||
2023 | +46.36% | ||
2022 | +20.72% | ||
2021 | -3.18% | ||
2020 | +14.20% | ||
2019 | -0.98% | ||
2018 | -7.42% | ||
2017 | +47.95% | ||
2016 | +22.64% | ||
2015 | +5.17% | ||
2014 | +95.82% | ||
2013 | +51.06% | ||
2012 | +83.67% | ||
2011 | -3.10% | ||
2010 | +19.13% | ||
2009 | +201.82% | ||
2008 | -72.16% | ||
2007 | +67.62% | ||
2006 | +56.20% | ||
2005 | +13.50% | ||
2004 | +5.44% | ||
2003 | +152.62% | ||
2002 | +28.09% | ||
2001 | -41.19% | ||
2000 | -44.65% | ||
1999 | +52.79% | ||
1998 | -27.87% | ||
1997 | -29.99% | ||
1996 | -8.99% |
- Börse
- Aktien
- A0D8PY Aktie
- Kurse MRF Limited