Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.07 INR | -1.67% | -1.99% | +9.55% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.05 ₹ | 27.38 ₹ | 27.53 ₹ | 27.07 ₹ | 27.07 ₹ |
Volumen | 109 003 | 132 085 | 29 807 | 66 027 | 66 027 |
Veränderung | +2.41% | -2.39% | +0.55% | -1.67% | -1.67% |
Eröffnung | 28.28 | 28.07 | 27.42 | 27.66 | 27.66 |
Hoch | 28.75 | 28.55 | 27.86 | 28.09 | 28.09 |
Tief | 27.80 | 27.23 | 27.25 | 27.00 | 27 |
Performance
1 Tag | -1.67% | ||
1 Woche | -1.99% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -9.95% | ||
3 Monate | -13.54% | ||
6 Monate | +53.81% | ||
Laufendes Jahr | +9.55% | ||
1 Jahr | +212.95% | ||
3 Jahre | +132.36% | ||
5 Jahre | +181.69% | ||
10 Jahre | +61.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -1.99% | +9.55% | +212.95% | 128 Mio. | ||
-1.94% | -3.56% | -0.81% | +18.38% | 25.96 Mrd. | ||
-1.14% | -2.25% | +17.20% | +7.92% | 20.84 Mrd. | ||
0.00% | +1.63% | -7.59% | -14.85% | 11.99 Mrd. | ||
-1.10% | -0.04% | +24.52% | +58.26% | 11.31 Mrd. | ||
+0.26% | +0.58% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -.--% | +9.59% | -12.09% | 10.04 Mrd. | ||
+0.16% | -6.95% | -4.52% | -0.66% | 7.95 Mrd. | ||
-0.18% | +4.52% | +28.10% | +153.14% | 7.24 Mrd. | ||
-1.75% | -4.56% | +1.09% | +56.64% | 7.11 Mrd. | ||
+0.67% | -1.45% | -4.15% | +13.92% | 6.43 Mrd. | ||
-0.24% | +2.48% | +3.31% | +32.41% | 5.29 Mrd. | ||
-9.38% | -9.06% | +1.36% | -1.14% | 4.98 Mrd. | ||
-0.99% | +3.22% | +7.76% | +41.15% | 4.82 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+3.03% | +0.99% | +2.24% | +155.29% | 4.46 Mrd. | ||
Durchschnitt | -0.84% | -0.29% | +9.10% | +47.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -0.69% | +8.18% | +26.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:11 | 27.05 | 27 | 66 027 |
11:50:44 | 27.05 | 1 346 | 66 000 |
11:44:39 | 27.12 | 26 | 64 654 |
11:44:24 | 27.12 | 200 | 64 628 |
11:41:51 | 27.12 | 232 | 64 428 |
11:41:22 | 27.12 | 8 | 64 196 |
11:41:14 | 27.12 | 10 | 64 188 |
11:40:12 | 27.12 | 100 | 64 178 |
11:40:07 | 27.12 | 100 | 64 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.55% | ||
2023 | +151.37% | ||
2022 | -38.94% | ||
2021 | +101.00% | ||
2020 | +9.58% | ||
2019 | -45.73% | ||
2018 | -37.78% | ||
2017 | +101.40% | ||
2016 | -18.44% | ||
2015 | -12.13% | ||
2014 | -9.09% | ||
2013 | -39.45% | ||
2012 | -0.73% | ||
2011 | -59.90% | ||
2010 | +74.17% | ||
2009 | +127.96% | ||
2008 | -77.54% | ||
2007 | +520.45% | ||
2006 | +6.55% | ||
2005 | -22.60% |
- Börse
- Aktien
- A40338 Aktie
- A40338 Aktie
- Kurse MSP Steel & Power Limited