Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57 EUR | +4.59% | +4.59% | +0.88% |
23.02. | Morning Briefing - International | AW |
2023 | Mühlbauer Holding AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 56 € | 54 € | 54.5 € | 57 € |
Volumen | 104 | 686 | 40 | 2 374 |
Veränderung | +1.82% | -3.57% | +0.93% | +4.59% |
Eröffnung | 56.00 | 55.00 | 54.50 | 53.50 |
Hoch | 56.00 | 56.00 | 54.50 | 57.00 |
Tief | 56.00 | 54.00 | 54.50 | 52.50 |
Performance
1 Tag | +4.59% | ||
1 Woche | +4.59% | ||
1 Monat | +2.70% | ||
3 Monate | -0.87% | ||
6 Monate | -1.72% | ||
Laufendes Jahr | +0.88% | ||
1 Jahr | -6.56% | ||
3 Jahre | +38.35% | ||
5 Jahre | +33.80% | ||
10 Jahre | +206.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.59% | +4.59% | +0.88% | -6.56% | 864 Mio. | ||
+2.65% | +6.33% | +18.14% | +86.04% | 121 Mrd. | ||
+1.88% | +2.09% | +35.54% | +124.31% | 101 Mrd. | ||
+3.16% | +8.51% | +10.67% | +84.27% | 19.99 Mrd. | ||
-1.72% | -2.40% | +5.56% | +41.79% | 18.83 Mrd. | ||
-0.06% | -3.51% | +35.96% | +196.26% | 9.77 Mrd. | ||
+4.08% | +12.03% | +24.11% | +140.52% | 9.34 Mrd. | ||
+1.76% | +7.44% | -7.97% | +39.95% | 7.54 Mrd. | ||
+12.52% | +8.39% | -23.57% | -49.67% | 6.08 Mrd. | ||
+6.76% | +6.09% | +36.78% | +65.02% | 5.4 Mrd. | ||
+4.18% | +10.02% | +18.42% | +218.70% | 3.71 Mrd. | ||
+2.03% | +9.79% | +7.29% | +65.93% | 3.47 Mrd. | ||
+2.47% | +1.27% | +32.85% | +53.09% | 3.4 Mrd. | ||
+3.06% | +8.72% | -20.53% | -12.67% | 3.36 Mrd. | ||
+3.32% | +0.57% | +42.92% | +80.00% | 3.01 Mrd. | ||
+1.00% | -7.31% | +25.19% | +91.32% | 2.78 Mrd. | ||
Durchschnitt | +3.23% | +5.18% | +15.14% | +76.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.39% | +4.56% | +21.92% | +96.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:28 | 57 | 11 | 2 374 |
17:14:44 | 55.5 | 92 | 2 363 |
11:28:36 | 54.5 | 501 | 2 271 |
11:24:43 | 54.5 | 92 | 1 770 |
11:22:37 | 54 | 342 | 1 678 |
11:20:31 | 53.5 | 92 | 1 336 |
11:18:05 | 52.5 | 60 | 1 244 |
11:15:52 | 52.5 | 92 | 1 184 |
11:15:42 | 53 | 1 000 | 1 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.88% | ||
2023 | -6.15% | ||
2022 | +9.45% | ||
2021 | +41.03% | ||
2020 | +4.56% | ||
2019 | -2.61% | ||
2018 | -4.25% | ||
2017 | -11.55% | ||
2016 | +63.65% | ||
2015 | +59.14% | ||
2014 | -11.40% | ||
2013 | -2.49% | ||
2012 | -8.43% | ||
2011 | -45.06% | ||
2010 | +132.94% | ||
2009 | -1.44% | ||
2008 | -28.07% | ||
2007 | -17.58% | ||
2006 | -28.06% | ||
2005 | +52.75% | ||
2004 | +30.29% | ||
2003 | +100.00% | ||
2002 | -65.83% | ||
2001 | -65.12% | ||
2000 | +112.35% | ||
1999 | +20.90% |
- Börse
- Aktien
- 662720 Aktie
- Kurse Mühlbauer Holding AG