Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189.8 INR | +4.37% | +12.91% | -4.07% |
02.04. | Mukand-Vorstand will Dividende für das Geschäftsjahr 2024 prüfen | MT |
08.02. | Mukand Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 166.85 ₹ | 172.6 ₹ | 181.9 ₹ | 189.85 ₹ |
Volumen | 8 792 | 38 002 | 53 087 | 59 131 |
Veränderung | -0.71% | +3.45% | +5.39% | +4.37% |
Eröffnung | 166.35 | 167.55 | 172.45 | 184.35 |
Hoch | 169.80 | 174.80 | 186.00 | 191.40 |
Tief | 166.15 | 167.10 | 172.45 | 182.30 |
Performance
1 Tag | +4.37% | ||
1 Woche | +12.91% | ||
Aktueller Monat | +27.72% | ||
1 Monat | +30.30% | ||
3 Monate | +2.59% | ||
6 Monate | +22.48% | ||
Laufendes Jahr | -4.07% | ||
1 Jahr | +46.43% | ||
3 Jahre | +68.83% | ||
5 Jahre | +260.59% | ||
10 Jahre | +522.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.37% | +12.91% | -4.07% | +46.43% | 329 Mio. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
Durchschnitt | +0.32% | +1.82% | +9.07% | +37.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.65% | +9.22% | +27.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 189.6 | 230 | 59 131 |
11:59:39 | 189.8 | 75 | 58 901 |
11:59:02 | 189.6 | 16 | 58 826 |
11:57:47 | 189.4 | 45 | 58 810 |
11:57:46 | 189.4 | 42 | 58 765 |
11:57:44 | 189.4 | 98 | 58 723 |
11:57:40 | 189.4 | 19 | 58 625 |
11:57:32 | 189.4 | 6 | 58 606 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.07% | ||
2023 | +45.14% | ||
2022 | +7.53% | ||
2021 | +92.27% | ||
2020 | +121.31% | ||
2019 | -51.07% | ||
2018 | -31.30% | ||
2017 | +41.84% | ||
2016 | +20.19% | ||
2015 | +5.26% | ||
2014 | +98.79% | ||
2013 | -16.75% | ||
2012 | +8.35% | ||
2011 | -55.06% | ||
2010 | -9.52% | ||
2009 | +171.00% | ||
2008 | -79.30% | ||
2007 | +36.50% | ||
2006 | +8.86% | ||
2005 | +57.86% | ||
2004 | +12.32% | ||
2003 | +187.46% | ||
2002 | +143.51% | ||
2001 | -86.06% | ||
2000 | +2.84% |
- Börse
- Aktien
- A0NEWN Aktie
- Kurse Mukand Limited