Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.5 GBX | 0.00% | -4.44% | -34.85% |
27.02. | Weiter Durchatmen auf Rekordhöhen - Munich Re im Fokus | DJ |
16.02. | Mapletree Logistics Trust emittiert über 6,5 Millionen Einheiten als Zahlung der Verwaltungsgebühren | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 107.5 p | 107.5 p | 107.5 p | 107.5 p |
Volumen | 1 712 | 43 | 1 401 | 54 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 110.00 | 110.00 | 110.00 | 110.00 |
Hoch | 115.00 | 115.00 | 115.00 | 115.00 |
Tief | 101.20 | 100.00 | 101.00 | 115.00 |
Performance
1 Woche | -4.44% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +4.88% | ||
3 Monate | -23.21% | ||
6 Monate | -38.57% | ||
Laufendes Jahr | -34.85% | ||
1 Jahr | -55.21% | ||
3 Jahre | -57.68% | ||
5 Jahre | -62.93% | ||
10 Jahre | -84.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.44% | -34.85% | -55.21% | 79.89 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41 Mrd. | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71 Mrd. | ||
+0.20% | +5.13% | -8.90% | +5.68% | 4.31 Mrd. | ||
Durchschnitt | +0.39% | +1.40% | +0.75% | +1.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +0.08% | +5.03% | -7.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:20:36 | 115 | 1 | 11 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.85% | ||
2023 | -28.26% | ||
2022 | -28.13% | ||
2021 | +40.35% | ||
2020 | -20.00% | ||
2019 | -3.88% | ||
2018 | -71.90% | ||
2017 | -3.65% | ||
2016 | +15.87% | ||
2015 | +14.55% | ||
2014 | -13.61% | ||
2013 | -18.62% | ||
2012 | -20.49% | ||
2011 | +63.55% | ||
2010 | +430.88% | ||
2009 | +132.88% | ||
2008 | -61.78% | ||
2007 | -1.04% | ||
2006 | +13.53% | ||
2005 | +104.82% | ||
2004 | +66.00% | ||
2003 | +11.11% | ||
2002 | -10.00% | ||
2001 | +25.00% | ||
2000 | -4.76% | ||
1999 | -8.60% | ||
1998 | -27.64% | ||
1997 | -62.65% | ||
1996 | -8.11% |
- Börse
- Aktien
- 900941 Aktie
- Kurse Mulberry Group plc