Kurse Mulpha International
Aktien
MULPHA
MYL3905OO006
MULPHA
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.36 MYR | 0.00% | +1.29% | +0.43% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.36 RM | 2.36 RM | 2.36 RM | 2.36 RM | 2.36 RM | 2.36 RM |
Volumen | 26 600 | 2 100 | 3 800 | 16 600 | 6 400 | 6 400 |
Veränderung | +1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.35 | 2.34 | 2.33 | 2.34 | 2.33 | 2.33 |
Hoch | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 |
Tief | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | 2.33 |
Performance
1 Woche | +1.29% | ||
1 Monat | +0.43% | ||
3 Monate | +0.85% | ||
6 Monate | -2.88% | ||
Laufendes Jahr | +0.43% | ||
1 Jahr | -3.67% | ||
3 Jahre | +37.21% | ||
5 Jahre | +0.85% | ||
10 Jahre | -44.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.29% | +0.43% | -3.67% | 155 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.33% | +2.81% | -11.31% | -32.28% | 27.69 Mrd. | ||
-1.82% | +6.65% | +5.89% | -18.66% | 27.57 Mrd. | ||
+1.01% | -2.30% | +22.12% | +107.65% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
-4.11% | +7.02% | +8.58% | -26.40% | 21.83 Mrd. | ||
+1.92% | -2.33% | +0.38% | +32.50% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.96% | 15.28 Mrd. | ||
-0.21% | +2.32% | +1.04% | -14.89% | 15.09 Mrd. | ||
-0.90% | +2.20% | -10.81% | -38.08% | 14.61 Mrd. | ||
-3.67% | -2.59% | +13.97% | +160.35% | 14.44 Mrd. | ||
-0.18% | -3.53% | -16.87% | -20.26% | 13.85 Mrd. | ||
+1.33% | +2.35% | -2.56% | +14.23% | 13.4 Mrd. | ||
-1.33% | +2.13% | +3.29% | -21.54% | 12.39 Mrd. | ||
Durchschnitt | -0.25% | +2.84% | +7.47% | +21.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +3.41% | +10.69% | +26.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.43% | ||
2023 | +9.30% | ||
2022 | -11.89% | ||
2021 | +82.09% | ||
2020 | -29.10% | ||
2019 | +8.00% | ||
2018 | -32.43% | ||
2017 | +15.11% | ||
2016 | -13.46% | ||
2015 | -29.73% | ||
2014 | -9.76% | ||
2013 | +5.13% | ||
2012 | -1.27% | ||
2011 | -25.47% | ||
2010 | +13.98% | ||
2009 | +14.81% | ||
2008 | -74.04% | ||
2007 | +13.04% | ||
2006 | +130.00% | ||
2005 | -7.69% | ||
2004 | +38.30% | ||
2003 | +17.50% | ||
2002 | +5.26% | ||
2001 | +8.57% | ||
2000 | -58.58% | ||
1999 | +39.67% | ||
1998 | +32.97% | ||
1997 | -79.22% | ||
1996 | -12.05% | ||
1995 | -23.62% | ||
1994 | -38.49% | ||
1993 | +657.14% | ||
1992 | +20.69% | ||
1991 | +20.83% | ||
1990 | -23.81% | ||
1989 | +65.79% | ||
1988 | +18.75% | ||
1987 | +28.00% | ||
1986 | -43.18% | ||
1985 | -32.31% |
- Börse
- Aktien
- MULPHA Aktie
- Kurse Mulpha International