Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.37 AED | -1.25% | -2.47% | -25.47% |
15.04. | UAE-Aktien schließen uneinheitlich, da der Iran-Israel-Konflikt eskaliert | MT |
26.02. | Multiply Group PJSC (ADX:MULTIPLY) übernimmt BackLite Media FZ-LLC. | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.42 AED | 2.41 AED | 2.4 AED | 2.37 AED |
Volumen | 24 259 350 | 21 346 910 | 23 651 370 | 20 341 720 |
Veränderung | -0.41% | -0.41% | -0.41% | -1.25% |
Eröffnung | 2.45 | 2.43 | 2.42 | 2.40 |
Hoch | 2.47 | 2.45 | 2.44 | 2.42 |
Tief | 2.39 | 2.41 | 2.37 | 2.37 |
Performance
1 Tag | -1.25% | ||
1 Woche | -2.47% | ||
Aktueller Monat | +5.80% | ||
1 Monat | +5.33% | ||
3 Monate | -18.84% | ||
6 Monate | -25.71% | ||
Laufendes Jahr | -25.47% | ||
1 Jahr | -26.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +1.08% | +0.65% | +12.70% | +33.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +1.38% | +14.72% | +33.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 2.37 | 10 000 | 20 341 724 |
12:55:00 | 2.37 | 3 491 | 20 331 724 |
12:55:00 | 2.37 | 2 552 | 20 328 233 |
12:55:00 | 2.37 | 6 292 | 20 325 681 |
12:55:00 | 2.37 | 3 902 | 20 319 389 |
12:55:00 | 2.37 | 500 | 20 315 487 |
12:55:00 | 2.37 | 5 000 | 20 314 987 |
12:55:00 | 2.37 | 12 764 | 20 309 987 |
12:55:00 | 2.37 | 31 871 | 20 297 223 |
12:55:00 | 2.37 | 2 000 | 20 265 352 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.47% | ||
2023 | -31.47% | ||
2022 | +152.17% | ||
2021 | -8.00% |
- Börse
- Aktien
- A3D1DB Aktie
- Kurse Multiply Group