Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.42 EUR | +0.37% | +6.27% | +21.52% |
25.04. | Multitude SE kündigt Änderungen im Vorstand an | CI |
25.04. | Multitude SE beschließt Dividende für das Geschäftsjahr 2023, die am 7. Mai 2024 ausgezahlt wird | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.44 € | 5.48 € | 5.4 € | 5.42 € |
Volumen | 2 400 | 3 945 | 1 626 | 850 |
Veränderung | +2.26% | +0.74% | -1.46% | +0.37% |
Eröffnung | 5.38 | 5.44 | 5.42 | 5.48 |
Hoch | 5.48 | 5.60 | 5.50 | 5.48 |
Tief | 5.38 | 5.44 | 5.40 | 5.42 |
Performance
1 Tag | +0.37% | ||
1 Woche | +6.27% | ||
Aktueller Monat | +3.24% | ||
1 Monat | +5.24% | ||
3 Monate | +18.34% | ||
6 Monate | +90.85% | ||
Laufendes Jahr | +21.52% | ||
1 Jahr | +32.20% | ||
3 Jahre | +3.63% | ||
5 Jahre | -54.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +6.27% | +21.52% | +32.20% | 125 Mio. | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5 Mrd. | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4 Mrd. | ||
Durchschnitt | -0.17% | +2.93% | +14.17% | +63.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.09% | +0.94% | +6.35% | +43.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.52% | ||
2023 | +55.94% | ||
2022 | -25.33% | ||
2021 | -24.31% | ||
2020 | -46.17% | ||
2019 | +17.50% | ||
2018 | -73.76% | ||
2017 | +79.06% | ||
2016 | -43.23% | ||
2015 | +65.92% |
- Börse
- Aktien
- A1W9NS Aktie
- Kurse Multitude SE