MUNCY COLUMBIA FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.5 USD | +4.84% |
|
+7.44% | -8.45% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 31 $ | 30.5 $ | 31 $ | 32.5 $ |
| Volumen | 753 | 200 | 235 | 590 |
| Veränderung | +2.48% | -1.61% | +1.64% | +4.84% |
| Eröffnung | 30.25 | 30.50 | 31.00 | 31.00 |
| Hoch | 31.00 | 30.50 | 31.00 | 32.50 |
| Tief | 30.25 | 30.50 | 31.00 | 31.00 |
Performance
| 1 Tag | +4.84% | ||
| 1 Woche | +7.44% | ||
| Aktueller Monat | +4.84% | ||
| 1 Monat | +6.63% | ||
| 3 Monate | -6.47% | ||
| 6 Monate | -4.47% | ||
| Laufendes Jahr | -8.45% | ||
| 1 Jahr | -18.75% | ||
| 3 Jahre | -24.42% | ||
| 5 Jahre | -36.27% | ||
| 10 Jahre | -7.67% |
Volumen
MärkteTagesvolumen
590
Geschätztes Tagesvolumen
590
Durchschn. Volumen 20 Tage
725
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
23 562.50
Rekordvolumen 1
63 800
Rekordvolumen 2
50 000
Rekordvolumen 3
40 911
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
116 099 360
Umsatz (USD)
27 862 000
Mitarbeiterzahl
270
Umsatz / Mitarbeiter (USD)
103 193
Streubesitz
86.09 %
Streubesitz (USD)
107 360 565
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
30.25
32.50
1 Monat
28.7533.00
Laufendes Jahr
28.5035.75
1 Jahr
28.5047.00
3 Jahre
28.5061.24
5 Jahre
28.5061.24
10 Jahre
28.5062.75
Indikatoren
Gleitender Durchschnitt 5 Tage
31.25
Gleitender Durchschnitt 20 Tage
25.94
Gleitender Durchschnitt 50 Tage
25.04
Gleitender Durchschnitt 100 Tage
33.03
Kursdifferenz / (MMA5)
-3.85%
Kursdifferenz / (MMA20)
-20.17%
Kursdifferenz / (MMA50)
-22.94%
Kursdifferenz / (MMA100)
+1.64%
RSI 9 Tage
53.46
RSI 14 Tage
52.26
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.84% | +7.44% | -8.45% | -18.75% | 116 Mio. | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
| Durchschnitt | +0.05% | +2.52% | +9.24% | +17.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6a25141.ZqxZ6vjir8A1YiKtsGypKFtKHMs-08urFnImNHiHg-A.DeE_vZfSx6RHDEzJ9y-YTxZ7Q_kGvYrJYUttTTHGtqgHxBu_idec9lY0UQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:30:36 | 32.5 | 119 | 1 168 |
| 15:30:36 | 32.5 | 119 | 1 049 |
| 15:30:32 | 32 | 350 | 930 |
| 15:30:32 | 32 | 350 | 580 |
| 15:30:21 | 31 | 115 | 230 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.45% | ||
| 2023 | -26.04% | ||
| 2022 | -7.96% | ||
| 2021 | +18.55% | ||
| 2020 | -9.67% | ||
| 2019 | -2.11% | ||
| 2018 | +1.22% | ||
| 2017 | +17.02% | ||
| 2016 | +5.93% | ||
| 2015 | +3.12% | ||
| 2014 | +3.92% | ||
| 2013 | +1.09% | ||
| 2012 | +0.30% | ||
| 2011 | +21.63% | ||
| 2010 | +10.25% | ||
| 2009 | +45.12% | ||
| 2008 | -25.15% | ||
| 2007 | -11.01% | ||
| 2006 | -1.23% | ||
| 2005 | +5.17% | ||
| 2004 | -2.34% | ||
| 2003 | +16.11% | ||
| 2002 | +3.69% | ||
| 2001 | +39.70% | ||
| 2000 | -17.50% | ||
| 1999 | -22.33% | ||
| 1998 | +13.19% | ||
| 1997 | +34.81% | ||
| 1996 | +5.47% | ||
| 1995 | +10.34% | ||
| 1994 | +1.75% | ||
| 1993 | +46.15% | ||
| 1992 | +50.00% | ||
| 1991 | -23.53% | ||
| 1990 | -5.56% |
- Börse
- Aktien
- A0YH0Y Aktie
- Kurse Muncy Columbia Financial Corporation
