Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 USD | +0.60% | +4.64% | -42.91% |
04.04. | MURAL ONCOLOGY PLC : erhält Kaufen-Rating von Morgan Stanley | ZM |
08.01. | Mural Oncology plc kündigt Verbesserungen bei klinischen Studien im Spätstadium an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 3.34 $ | 3.35 $ | 3.36 $ | 3.38 $ |
Volumen | 145 470 | 143 166 | 177 625 | 245 542 |
Veränderung | 0.00% | +0.30% | +0.30% | +0.60% |
Eröffnung | 3.32 | 3.32 | 3.31 | 3.32 |
Hoch | 3.36 | 3.44 | 3.40 | 3.39 |
Tief | 3.27 | 3.32 | 3.19 | 3.24 |
Performance
1 Tag | +0.60% | ||
1 Woche | +4.64% | ||
Aktueller Monat | +0.60% | ||
1 Monat | -10.58% | ||
3 Monate | -36.11% | ||
6 Monate | -11.98% | ||
Laufendes Jahr | -42.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +4.64% | -42.91% | - | 56.86 Mio. | ||
-0.36% | +1.39% | +18.34% | +44.12% | 125 Mrd. | ||
+0.88% | +1.74% | +15.06% | +35.37% | 108 Mrd. | ||
+0.84% | -0.68% | -6.39% | -9.57% | 23.64 Mrd. | ||
+0.31% | +0.69% | +2.39% | -3.51% | 22.39 Mrd. | ||
-1.48% | -2.25% | -12.11% | -29.22% | 17.78 Mrd. | ||
+0.17% | -1.89% | -41.64% | -37.04% | 16.43 Mrd. | ||
+1.61% | +2.26% | -12.07% | -26.59% | 16.34 Mrd. | ||
-1.15% | -0.25% | +1.05% | +42.57% | 13.56 Mrd. | ||
-0.99% | +1.39% | +25.87% | -4.93% | 11.59 Mrd. | ||
+3.29% | +8.54% | +99.65% | +212.47% | 9.66 Mrd. | ||
-2.83% | +7.04% | -26.46% | -34.56% | 8.3 Mrd. | ||
+0.97% | +2.31% | +15.57% | +43.55% | 7.82 Mrd. | ||
+0.34% | -1.88% | +4.75% | +42.38% | 7.54 Mrd. | ||
+0.02% | -0.91% | -5.00% | +22.69% | 7.34 Mrd. | ||
-2.42% | +12.69% | +35.06% | +47.00% | 6.51 Mrd. | ||
Durchschnitt | -0.01% | +2.22% | +4.45% | +22.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.43% | +10.27% | +27.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.38 | 17 689 | 202 816 |
21:59:58 | 3.36 | 100 | 185 127 |
21:59:58 | 3.37 | 100 | 185 027 |
21:59:58 | 3.37 | 900 | 184 927 |
21:59:58 | 3.37 | 100 | 184 027 |
21:59:58 | 3.37 | 620 | 183 927 |
21:59:57 | 3.37 | 180 | 183 307 |
21:59:57 | 3.37 | 100 | 183 127 |
21:59:51 | 3.37 | 226 | 183 027 |
21:59:51 | 3.37 | 200 | 182 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.91% | ||
2023 | +55.79% |
- Börse
- Aktien
- A3EE4M Aktie
- Kurse Mural Oncology plc