Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.755 EUR | -1.95% | -2.58% | +4.14% |
14.03. | MVISE AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | MVISE AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.775 € | 0.78 € | 0.77 € | 0.755 € |
Volumen | 1 249 | 1 000 | 1 997 | 4 |
Veränderung | -0.64% | +0.65% | -1.28% | -1.95% |
Eröffnung | 0.76 | 0.77 | 0.76 | 0.76 |
Hoch | 0.79 | 0.78 | 0.77 | 0.76 |
Tief | 0.76 | 0.77 | 0.76 | 0.76 |
Performance
1 Tag | -1.95% | ||
1 Woche | -2.58% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +7.86% | ||
3 Monate | +2.72% | ||
6 Monate | -1.31% | ||
Laufendes Jahr | +4.14% | ||
1 Jahr | +11.85% | ||
3 Jahre | -65.53% | ||
5 Jahre | -80.84% | ||
10 Jahre | -27.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -2.58% | +4.14% | +11.85% | 7.99 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.01% | +1.06% | -0.12% | +28.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.14% | ||
2023 | -14.91% | ||
2022 | -47.41% | ||
2021 | -14.29% | ||
2020 | -36.15% | ||
2019 | +11.28% | ||
2018 | -35.83% | ||
2017 | +39.56% | ||
2016 | +81.10% | ||
2015 | +43.23% | ||
2014 | +8.63% | ||
2013 | -12.24% | ||
2012 | +16.83% | ||
2011 | -49.85% | ||
2010 | -45.62% | ||
2009 | +438.57% | ||
2008 | -92.22% | ||
2007 | +116.87% | ||
2006 | -55.47% |
- Börse
- Aktien
- 620458 Aktie
- Kurse mVISE AG