Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.14 USD | -0.24% | +8.09% | +29.78% |
02.04. | Mytheresa von MYT gehört zu den potenziellen Käufern von Richemonts Yoox Net-a-Porter | MT |
02.04. | Sektor-Update: Konsumwerte ziehen sich am Dienstagnachmittag zurück | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.29 $ | 4.13 $ | 4.15 $ | 4.14 $ |
Volumen | 68 636 | 27 715 | 67 201 | 14 148 |
Veränderung | +6.98% | -3.73% | +0.48% | -0.24% |
Eröffnung | 4.06 | 4.18 | 4.11 | 4.08 |
Hoch | 4.38 | 4.50 | 4.37 | 4.31 |
Tief | 4.06 | 4.07 | 4.01 | 4.08 |
Performance
1 Tag | -0.24% | ||
1 Woche | +8.09% | ||
Aktueller Monat | +30.19% | ||
1 Monat | +20.35% | ||
3 Monate | +38.46% | ||
6 Monate | +40.34% | ||
Laufendes Jahr | +29.78% | ||
1 Jahr | -13.21% | ||
3 Jahre | -85.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +8.09% | +29.78% | -13.21% | 352 Mio. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184 Mrd. | ||
+2.80% | +13.94% | -11.62% | +98.48% | 180 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85 Mrd. | ||
Durchschnitt | +0.94% | +5.89% | -1.40% | +8.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +10.01% | +0.07% | +31.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 4.14 | 100 | 8 866 |
21:54:48 | 4.171 | 680 | 8 766 |
21:31:45 | 4.14 | 100 | 8 086 |
20:07:31 | 4.16 | 100 | 7 986 |
18:20:30 | 4.19 | 100 | 7 886 |
17:42:59 | 4.2 | 100 | 7 786 |
17:42:59 | 4.205 | 100 | 7 686 |
17:42:37 | 4.22 | 200 | 7 586 |
17:42:37 | 4.22 | 100 | 7 386 |
17:42:37 | 4.22 | 100 | 7 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.78% | ||
2023 | -64.20% | ||
2022 | -57.99% | ||
2021 | -31.58% |
- Börse
- Aktien
- A2QMNV Aktie
- Kurse MYT Netherlands Parent B.V.