Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.775 GBX | -6.06% | -8.82% | -8.82% |
25.04. | N4 Pharma schließt Partnerschaft für intrazelluläre Verabreichung ab | AN |
23.04. | N4 Pharma: Verlust weitet sich aus, aber "großer Optimismus" bleibt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.85 p | 0.825 p | 0.825 p | 0.775 p |
Volumen | 4 804 558 | 823 510 | 3 285 001 | 611 345 |
Veränderung | 0.00% | -2.94% | 0.00% | -6.06% |
Eröffnung | 0.80 | 0.85 | 0.80 | 0.83 |
Hoch | 0.90 | 0.90 | 0.90 | 0.85 |
Tief | 0.80 | 0.80 | 0.80 | 0.75 |
Performance
1 Tag | -6.06% | ||
1 Woche | -8.82% | ||
Aktueller Monat | +19.23% | ||
1 Monat | +14.81% | ||
3 Monate | -11.43% | ||
6 Monate | -8.82% | ||
Laufendes Jahr | -8.82% | ||
1 Jahr | -63.10% | ||
3 Jahre | -90.25% | ||
5 Jahre | -79.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.06% | -8.82% | -8.82% | -63.10% | 2.59 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.34% | +0.32% | +2.35% | +0.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:04 | 0.8 | 500 | 604 176 |
16:32:39 | 0.768 | 90 000 | 603 676 |
16:22:33 | 0.765 | 2 476 | 513 676 |
16:03:49 | 0.765 | 200 | 511 200 |
14:09:44 | 0.825 | 10 000 | 511 000 |
11:40:40 | 0.765 | 1 000 | 501 000 |
11:36:51 | 0.765 | 250 000 | 500 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.82% | ||
2023 | -54.05% | ||
2022 | -58.43% | ||
2021 | -46.71% | ||
2020 | +203.64% | ||
2019 | -70.59% | ||
2018 | -7.65% | ||
2017 | +58.82% |
- Börse
- Aktien
- A2DQES Aktie
- Kurse N4 Pharma Plc