Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 AUD | -16.67% | -.--% | -65.52% |
20.05. | Nagambie Resources erklärt erste Ressource für Nagambie Mine; Aktien steigen um 20% | MT |
13.03. | Nagambie Resources Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.013 $ | 0.012 $ | 0.012 $ | 0.01 $ |
Volumen | 411 707 | 1 171 739 | 1 089 498 | 2 505 517 |
Veränderung | -.--% | -7.69% | -.--% | -16.67% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -16.67% | ||
1 Monat | -16.67% | ||
3 Monate | -58.33% | ||
6 Monate | -66.67% | ||
Laufendes Jahr | -65.52% | ||
1 Jahr | -75.00% | ||
3 Jahre | -85.92% | ||
5 Jahre | -72.97% | ||
10 Jahre | -67.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -.--% | -65.52% | -75.00% | 5.29 Mio. | ||
+0.14% | -0.07% | +1.35% | -1.22% | 48.34 Mrd. | ||
+0.03% | +0.74% | +24.36% | +30.30% | 33.99 Mrd. | ||
-0.14% | -0.09% | -2.88% | -0.98% | 29.92 Mrd. | ||
-2.88% | -3.15% | +14.20% | +20.05% | 24.81 Mrd. | ||
+2.79% | +0.99% | +5.13% | +7.81% | 10.94 Mrd. | ||
-1.95% | -0.45% | +29.43% | - | 10.1 Mrd. | ||
-0.27% | +0.27% | +38.03% | +68.49% | 9.97 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.77 Mrd. | ||
+0.29% | -0.25% | +5.98% | +1.12% | 8.43 Mrd. | ||
-0.91% | +0.57% | +27.89% | +34.93% | 6.65 Mrd. | ||
+1.03% | -.--% | +41.71% | +20.70% | 5.99 Mrd. | ||
+2.16% | +0.57% | +24.91% | +10.34% | 3.98 Mrd. | ||
-0.78% | +2.40% | -8.35% | -24.11% | 3.68 Mrd. | ||
-0.69% | +2.23% | +21.70% | +15.62% | 3.53 Mrd. | ||
-1.12% | +3.38% | +28.14% | +65.09% | 3.29 Mrd. | ||
Durchschnitt | -1.07% | +0.71% | +11.63% | +11.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.10% | +12.31% | +13.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:32:15 | 0.01 | 100 000 | 2 505 517 |
05:32:15 | 0.01 | 100 000 | 2 405 517 |
03:59:56 | 0.01 | 43 809 | 2 305 517 |
03:17:19 | 0.01 | 90 000 | 2 261 708 |
03:07:33 | 0.01 | 86 191 | 2 171 708 |
03:07:30 | 0.01 | 90 000 | 2 085 517 |
03:07:17 | 0.01 | 210 000 | 1 995 517 |
03:07:17 | 0.01 | 100 000 | 1 785 517 |
03:07:16 | 0.01 | 82 000 | 1 685 517 |
03:07:16 | 0.01 | 50 000 | 1 603 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.52% | ||
2023 | -56.72% | ||
2022 | +13.56% | ||
2021 | +47.50% | ||
2020 | -.--% | ||
2019 | -42.86% | ||
2018 | -30.00% | ||
2017 | +21.95% | ||
2016 | -54.44% | ||
2015 | +328.57% | ||
2014 | +90.91% | ||
2013 | +10.00% | ||
2012 | -4.76% | ||
2011 | -8.70% | ||
2010 | -43.90% | ||
2009 | +17.14% | ||
2008 | -57.32% | ||
2007 | -53.14% | ||
2006 | +25.00% |
- Börse
- Aktien
- A0RDH2 Aktie
- Kurse Nagambie Resources Limited