Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.1 INR | -2.11% | -3.65% | -53.09% |
30.03. | Nagreeka Exports Limited kündigt Änderungen im Vorstand an | CI |
13.02. | Nagreeka Exports Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 30.7 ₹ | 31.33 ₹ | 30.75 ₹ | 30.1 ₹ |
Volumen | 695 | 483 | 4 237 | 7 398 |
Veränderung | -0.68% | +2.05% | -1.85% | -2.11% |
Eröffnung | 31.42 | 31.00 | 31.00 | 30.76 |
Hoch | 31.42 | 31.33 | 31.13 | 31.02 |
Tief | 30.55 | 30.72 | 30.50 | 29.85 |
Performance
1 Tag | -2.11% | ||
1 Woche | -3.65% | ||
1 Monat | -11.50% | ||
3 Monate | -13.03% | ||
6 Monate | -47.28% | ||
Laufendes Jahr | -53.09% | ||
1 Jahr | -28.09% | ||
3 Jahre | +28.63% | ||
5 Jahre | +42.99% | ||
10 Jahre | +36.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -3.65% | -53.09% | -28.09% | 11.53 Mio. | ||
-4.18% | -9.13% | +20.69% | -19.67% | 7.58 Mrd. | ||
-1.64% | -3.66% | -6.67% | +31.86% | 3.21 Mrd. | ||
-4.99% | -8.76% | +12.69% | +140.58% | 2.28 Mrd. | ||
-0.95% | -3.82% | +0.55% | +13.35% | 2.21 Mrd. | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.21 Mrd. | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.86 Mrd. | ||
-1.04% | -2.61% | +10.72% | +23.49% | 1.76 Mrd. | ||
+1.68% | -1.51% | +28.27% | +40.69% | 1.74 Mrd. | ||
-1.55% | -4.98% | -6.13% | +47.92% | 1.62 Mrd. | ||
-0.58% | -3.77% | +19.44% | +100.79% | 1.53 Mrd. | ||
-1.14% | +1.34% | +26.37% | +30.15% | 1.32 Mrd. | ||
-2.31% | -3.11% | +15.05% | +83.72% | 1.22 Mrd. | ||
+6.50% | -0.25% | +10.00% | +3.75% | 1.18 Mrd. | ||
+2.00% | -1.08% | -8.73% | -17.56% | 1.17 Mrd. | ||
+4.49% | -3.50% | -6.88% | -16.96% | 1.16 Mrd. | ||
Durchschnitt | -0.19% | -1.78% | +5.18% | +29.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -2.43% | +10.60% | +25.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:26 | 29.85 | 98 | 7 298 |
11:52:24 | 30.39 | 424 | 7 200 |
11:52:11 | 30.11 | 33 | 6 776 |
11:52:06 | 30.11 | 148 | 6 743 |
11:51:45 | 30.11 | 33 | 6 595 |
11:51:40 | 30.11 | 101 | 6 562 |
11:51:28 | 30.11 | 33 | 6 461 |
11:51:23 | 30.11 | 101 | 6 428 |
11:51:22 | 30.11 | 101 | 6 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.09% | ||
2023 | +61.21% | ||
2022 | -3.63% | ||
2021 | +83.72% | ||
2020 | +61.96% | ||
2019 | -40.43% | ||
2018 | -45.62% | ||
2017 | +32.87% | ||
2016 | -9.15% | ||
2015 | +29.09% | ||
2014 | +69.23% | ||
2013 | -7.67% | ||
2012 | +31.34% | ||
2011 | -67.04% | ||
2010 | +94.03% | ||
2009 | +74.44% | ||
2008 | -73.28% | ||
2007 | -65.20% | ||
2006 | +59.84% | ||
2005 | +85.11% | ||
2004 | +83.79% | ||
2003 | +254.48% | ||
2002 | +3.08% | ||
2001 | -61.08% | ||
2000 | -27.39% | ||
1999 | +296.55% | ||
1998 | -51.67% | ||
1997 | -25.00% | ||
1996 | -50.00% | ||
1995 | -52.24% | ||
1994 | -27.57% |
- Börse
- Aktien
- 521109 Aktie
- Kurse Nagreeka Exports Limited