Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.21 KES | -7.92% | -4.33% | -18.15% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.31 KES | 2.4 KES | 2.28 KES | 2.4 KES | 2.21 KES |
Volumen | 32 200 | 200 | 2 500 | 1 400 | 2 200 |
Veränderung | +∞% | +3.90% | -5.00% | +5.26% | -7.92% |
Eröffnung | 2.57 | 2.40 | 2.40 | 2.40 | 2.21 |
Hoch | 2.57 | 2.40 | 2.40 | 2.40 | 2.21 |
Tief | 2.30 | 2.40 | 2.25 | 2.40 | 2.20 |
Performance
1 Tag | -7.92% | ||
1 Woche | -4.33% | ||
1 Monat | +5.24% | ||
3 Monate | -1.78% | ||
6 Monate | -11.60% | ||
Laufendes Jahr | -18.15% | ||
1 Jahr | -13.67% | ||
3 Jahre | -59.82% | ||
5 Jahre | +380.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.92% | -4.33% | -18.15% | -13.67% | 22.98 Mio. | ||
+0.76% | -1.24% | +20.51% | +38.41% | 48.99 Mrd. | ||
+1.40% | -7.43% | +2.88% | -9.46% | 16.4 Mrd. | ||
+1.11% | -0.21% | -16.25% | +21.87% | 13.45 Mrd. | ||
+2.55% | -0.42% | -11.67% | +1.97% | 10.67 Mrd. | ||
-.--% | -.--% | +105.28% | +126.45% | 8.33 Mrd. | ||
-0.86% | -0.13% | +14.34% | +39.41% | 7.88 Mrd. | ||
+1.60% | -1.15% | +43.21% | +80.59% | 7.78 Mrd. | ||
+0.46% | -3.08% | -5.31% | -14.40% | 7.64 Mrd. | ||
-1.82% | -4.35% | -11.23% | -28.98% | 7.09 Mrd. | ||
+5.36% | +3.78% | +21.33% | +48.18% | 5.73 Mrd. | ||
-0.51% | -1.50% | +2.60% | +17.26% | 4.62 Mrd. | ||
-1.07% | -5.57% | +0.24% | -6.10% | 4.53 Mrd. | ||
+4.63% | +2.79% | -18.34% | -13.16% | 3.99 Mrd. | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77 Mrd. | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67 Mrd. | ||
Durchschnitt | +0.37% | -1.95% | +11.08% | +23.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.80% | +13.92% | +27.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.15% | ||
2023 | -28.38% | ||
2022 | -37.79% | ||
2021 | +41.59% | ||
2020 | +1’122.86% | ||
2019 | -39.13% | ||
2018 | -65.67% | ||
2017 | -57.59% | ||
2016 | -1.25% |