Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.54 CNY | +2.87% | +11.06% | -5.80% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.95 ¥ | 33.27 ¥ | 35.46 ¥ | 34.55 ¥ | 35.54 ¥ |
Volumen | 4 572 010 | 3 629 869 | 4 917 117 | 4 452 137 | 4 339 134 |
Veränderung | +2.97% | +0.97% | +6.58% | -2.57% | +2.87% |
Eröffnung | 31.81 | 33.03 | 33.71 | 35.31 | 34.73 |
Hoch | 33.59 | 33.66 | 35.63 | 35.49 | 36.22 |
Tief | 31.67 | 32.90 | 33.38 | 34.00 | 34.73 |
Performance
1 Tag | +2.87% | ||
1 Woche | +11.06% | ||
Aktueller Monat | -13.44% | ||
1 Monat | -15.16% | ||
3 Monate | +3.98% | ||
6 Monate | -7.16% | ||
Laufendes Jahr | -5.80% | ||
1 Jahr | -15.04% | ||
3 Jahre | +10.37% | ||
5 Jahre | +53.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +11.06% | -5.80% | -15.04% | 812 Mio. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29 Mrd. | ||
Durchschnitt | +0.81% | +6.12% | +3.90% | +29.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +5.13% | +5.03% | +40.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.80% | ||
2023 | +44.39% | ||
2022 | -34.16% | ||
2021 | +12.28% | ||
2020 | +28.08% | ||
2019 | +56.91% | ||
2018 | -21.23% | ||
2017 | -58.21% | ||
2016 | +391.99% |
- Börse
- Aktien
- 603859 Aktie
- Kurse Nancal Technology Co.,Ltd