Kurse Nankai Tatsumura Construction Co., Ltd.
Aktien
868728
JP3652600002
1850
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
331 JPY | 0.00% | +1.53% | -7.02% |
Aktueller Monat | -0.60% | ||
1 Monat | +1.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 333 ¥ | 333 ¥ | 331 ¥ | 331 ¥ |
Volumen | 23 500 | 9 500 | 10 400 | 3 700 |
Veränderung | +2.15% | 0.00% | -0.60% | 0.00% |
Eröffnung | 335.00 | 335.00 | 332.00 | 330.00 |
Hoch | 335.00 | 335.00 | 332.00 | 331.00 |
Tief | 327.00 | 331.00 | 331.00 | 328.00 |
Performance
1 Woche | +1.53% | ||
Aktueller Monat | -0.60% | ||
1 Monat | +1.85% | ||
3 Monate | +2.16% | ||
6 Monate | +3.12% | ||
Laufendes Jahr | -7.02% | ||
1 Jahr | -5.43% | ||
3 Jahre | +9.97% | ||
5 Jahre | -16.83% | ||
10 Jahre | -36.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.53% | -7.02% | -5.43% | 61.21 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +45.93% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.21% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -18.57% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.05% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +26.00% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +130.42% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -25.60% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +19.48% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.16% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.87% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.47% | +2.18% | +18.73% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.83% | +14.66% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 331 | 100 | 3 700 |
07:59:56 | 331 | 100 | 3 600 |
07:10:07 | 329 | 100 | 3 500 |
07:01:20 | 331 | 100 | 3 400 |
07:01:20 | 331 | 700 | 3 300 |
05:56:15 | 329 | 400 | 2 600 |
05:49:39 | 328 | 900 | 2 200 |
05:46:43 | 328 | 200 | 1 300 |
05:43:29 | 329 | 100 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.02% | ||
2023 | +17.11% | ||
2022 | +4.11% | ||
2021 | -1.68% | ||
2020 | -13.66% | ||
2019 | -16.91% | ||
2018 | -34.29% | ||
2017 | +6.78% | ||
2016 | +7.27% | ||
2015 | -21.43% | ||
2014 | +4.48% | ||
2013 | +55.81% | ||
2012 | +26.47% | ||
2011 | +25.93% | ||
2010 | +8.00% | ||
2009 | -7.41% | ||
2008 | -30.77% | ||
2007 | -22.00% | ||
2006 | -57.63% | ||
2005 | +68.57% | ||
2004 | +55.56% | ||
2003 | +87.50% | ||
2002 | -48.94% | ||
2001 | -36.49% | ||
2000 | -22.11% | ||
1999 | -5.00% | ||
1998 | -9.09% | ||
1997 | -64.17% | ||
1996 | -41.52% | ||
1995 | -2.78% | ||
1994 | +3.65% | ||
1993 | +7.64% | ||
1992 | -24.96% |
- Börse
- Aktien
- 868728 Aktie
- Kurse Nankai Tatsumura Construction Co., Ltd.