Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 CNY | +5.06% |
|
+6.41% | -33.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 3.73 ¥ | 3.86 ¥ | 3.95 ¥ | 4.15 ¥ | 4.34 ¥ |
Volumen | 2 113 700 | 2 836 900 | 2 680 500 | 1 560 100 | 8 729 500 |
Veränderung | -1.84% | +3.49% | +2.33% | +5.06% | +4.58% |
Eröffnung | 3.77 | 3.75 | 3.86 | 4.15 | 4.15 |
Hoch | 3.85 | 3.87 | 3.96 | 4.15 | 4.36 |
Tief | 3.71 | 3.75 | 3.84 | 4.13 | 4.08 |
Performance
1 Tag | +5.06% | ||
1 Woche | +6.41% | ||
Aktueller Monat | +1.72% | ||
1 Monat | -3.71% | ||
3 Monate | -15.82% | ||
6 Monate | -32.30% | ||
Laufendes Jahr | -33.39% | ||
1 Jahr | -14.78% | ||
3 Jahre | -58.25% | ||
5 Jahre | -71.77% | ||
10 Jahre | -70.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 2.55](/images/extremecours_fleche.png)
![Kursextrem 2.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.06% | +6.41% | -33.39% | -14.78% | 156 Mio. | ||
+0.43% | +3.69% | -3.84% | -17.51% | 3.75 Mrd. | ||
-0.63% | +12.19% | -10.57% | -29.57% | 3.72 Mrd. | ||
-1.06% | -0.45% | -6.54% | -12.58% | 2.45 Mrd. | ||
+0.24% | +7.46% | +143.77% | - | 2.38 Mrd. | ||
-2.25% | +6.69% | -34.36% | -49.26% | 1.85 Mrd. | ||
-3.55% | +6.65% | -28.40% | -37.08% | 1.18 Mrd. | ||
+0.41% | +6.09% | -24.92% | -9.29% | 1.09 Mrd. | ||
+13.45% | +0.44% | +19.71% | +54.75% | 995 Mio. | ||
-1.65% | +12.50% | +20.32% | -3.46% | 904 Mio. | ||
-2.02% | +6.58% | -34.77% | -44.96% | 879 Mio. | ||
+7.82% | +7.28% | +4.64% | +110.73% | 795 Mio. | ||
-1.62% | +15.76% | -17.10% | -31.29% | 741 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
-3.00% | -3.00% | -3.21% | +5.71% | 641 Mio. | ||
+0.71% | +4.70% | +18.16% | +20.51% | 626 Mio. | ||
Durchschnitt | +0.76% | +3.51% | +0.63% | -4.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.37% | +6.82% | -13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.34% | ||
2023 | +15.58% | ||
2022 | -26.06% | ||
2021 | +117.61% | ||
2020 | -75.69% | ||
2019 | -41.11% | ||
2018 | +4.98% | ||
2017 | -26.61% | ||
2016 | -31.29% | ||
2015 | +142.72% | ||
2014 | +70.19% | ||
2013 | +42.77% | ||
2012 | -0.86% | ||
2011 | -36.37% |
- Börse
- Aktien
- 002592 Aktie
- Kurse Nanning Baling Technology Co., Ltd.