Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0948 USD | +5.33% | -5.01% | -45.17% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0995 $ | 0.09758 $ | 0.09 $ | 0.0948 $ |
Volumen | 48 200 | 16 260 | 179 900 | 44 000 |
Veränderung | -0.30% | -1.93% | -7.77% | +5.33% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.10 | 0.10 | 0.10 | 0.09 |
Tief | 0.09 | 0.09 | 0.08 | 0.09 |
Performance
1 Tag | +5.33% | ||
1 Woche | -5.01% | ||
Aktueller Monat | -5.11% | ||
1 Monat | -0.73% | ||
3 Monate | -9.71% | ||
6 Monate | -52.60% | ||
Laufendes Jahr | -45.17% | ||
1 Jahr | +38.19% | ||
3 Jahre | +28.98% | ||
5 Jahre | -45.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.33% | -5.01% | -45.17% | +38.19% | 15.35 Mio. | ||
+1.04% | +5.31% | +9.42% | +30.48% | 114 Mrd. | ||
+1.48% | +0.87% | +11.84% | +31.04% | 104 Mrd. | ||
-2.55% | -1.16% | -14.15% | -13.83% | 22.41 Mrd. | ||
-1.45% | -2.30% | -1.05% | -10.51% | 22.28 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.07 Mrd. | ||
-1.49% | +0.11% | -38.29% | -33.78% | 18 Mrd. | ||
+1.06% | +7.27% | -4.16% | -25.17% | 17.89 Mrd. | ||
+0.27% | +4.09% | +7.99% | +49.35% | 14.28 Mrd. | ||
-1.02% | -0.33% | +36.24% | -11.69% | 12.55 Mrd. | ||
-2.61% | +4.44% | -24.95% | -36.71% | 8.45 Mrd. | ||
-1.17% | +14.39% | +18.74% | +54.77% | 8.21 Mrd. | ||
-3.43% | -4.09% | -52.50% | -68.65% | 7.76 Mrd. | ||
-0.59% | -0.21% | -0.71% | +32.89% | 7.72 Mrd. | ||
-2.98% | -9.02% | +260.02% | +174.48% | 7.62 Mrd. | ||
-1.37% | -9.25% | -3.83% | +33.69% | 7.04 Mrd. | ||
Durchschnitt | -0.55% | +0.46% | +9.64% | +13.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.02% | +8.06% | +16.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:21 | 0.0948 | 10 000 | 88 000 |
21:55:21 | 0.0948 | 10 000 | 78 000 |
16:02:22 | 0.0924 | 4 000 | 68 000 |
16:02:22 | 0.0924 | 4 000 | 64 000 |
16:02:00 | 0.09 | 5 000 | 60 000 |
16:02:00 | 0.09 | 5 000 | 55 000 |
16:01:54 | 0.0948 | 5 000 | 50 000 |
16:01:54 | 0.0948 | 5 000 | 45 000 |
15:30:00 | 0.09 | 20 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.17% | ||
2023 | -13.55% | ||
2022 | +292.16% | ||
2021 | +10.63% | ||
2020 | -53.90% | ||
2019 | -41.18% | ||
2018 | -5.13% | ||
2017 | -28.32% | ||
2016 | +38.89% | ||
2015 | -82.18% | ||
2014 | 0.00% |
- Börse
- Aktien
- A2PW03 Aktie
- Kurse Nascent Biotech, Inc.