Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.5 USD | -0.45% | -1.44% | -9.92% |
25.04. | Transcript : National Bank Holdings Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | National Bank Holdings Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 34.8 $ | 34.4 $ | 33.65 $ | 33.5 $ |
Volumen | 151 951 | 126 962 | 193 987 | 148 331 |
Veränderung | +2.44% | -1.15% | -2.18% | -0.45% |
Eröffnung | 33.94 | 34.30 | 35.00 | 33.32 |
Hoch | 35.00 | 34.68 | 35.00 | 33.85 |
Tief | 33.94 | 34.16 | 33.38 | 32.92 |
Performance
1 Tag | -0.45% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -7.13% | ||
1 Monat | -6.87% | ||
3 Monate | -6.92% | ||
6 Monate | +9.23% | ||
Laufendes Jahr | -9.92% | ||
1 Jahr | +6.55% | ||
3 Jahre | -17.47% | ||
5 Jahre | -11.09% | ||
10 Jahre | +72.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -1.44% | -9.92% | +6.55% | 1.27 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.28% | +1.96% | +9.15% | +18.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 33.5 | 41 179 | 99 232 |
22:00:00 | 33.48 | 400 | 58 053 |
21:59:59 | 33.51 | 600 | 57 653 |
21:59:59 | 33.5 | 100 | 57 053 |
21:59:58 | 33.52 | 442 | 56 953 |
21:59:57 | 33.5 | 100 | 56 511 |
21:59:57 | 33.49 | 100 | 56 411 |
21:59:57 | 33.51 | 700 | 56 311 |
21:59:57 | 33.47 | 196 | 55 611 |
21:59:55 | 33.5 | 108 | 55 415 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.92% | ||
2023 | -11.60% | ||
2022 | -4.26% | ||
2021 | +34.13% | ||
2020 | -6.98% | ||
2019 | +14.09% | ||
2018 | -4.81% | ||
2017 | +1.69% | ||
2016 | +49.23% | ||
2015 | +10.10% | ||
2014 | -9.30% | ||
2013 | +12.69% | ||
2012 | -3.11% |
- Börse
- Aktien
- A1J4XM Aktie
- Kurse National Bank Holdings Corporation