Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 USD | +5.51% | +1.22% | -16.72% |
28.02. | Transcript : Nautilus Biotechnology, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
28.02. | Nautilus Biotechnology, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.49 $ | 2.4 $ | 2.36 $ | 2.49 $ |
Volumen | 24 937 | 44 228 | 85 838 | 30 030 |
Veränderung | +2.89% | -3.61% | -1.67% | +5.51% |
Eröffnung | 2.45 | 2.50 | 2.40 | 2.42 |
Hoch | 2.58 | 2.57 | 2.60 | 2.52 |
Tief | 2.45 | 2.40 | 2.32 | 2.35 |
Performance
1 Tag | +5.51% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -15.31% | ||
1 Monat | -4.60% | ||
3 Monate | -16.72% | ||
6 Monate | -0.80% | ||
Laufendes Jahr | -16.72% | ||
1 Jahr | +2.05% | ||
3 Jahre | -78.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.51% | +1.22% | -16.72% | +2.05% | 311 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.90% | +3.48% | +5.17% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.94% | +8.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.49 | 13 709 | 23 230 |
21:59:59 | 2.49 | 182 | 9 521 |
21:59:59 | 2.49 | 218 | 9 339 |
21:59:41 | 2.46 | 100 | 9 121 |
21:59:23 | 2.46 | 100 | 9 021 |
21:56:28 | 2.47 | 100 | 8 921 |
21:56:13 | 2.485 | 152 | 8 821 |
21:51:11 | 2.5 | 248 | 8 669 |
21:51:04 | 2.51 | 175 | 8 421 |
21:50:55 | 2.51 | 100 | 8 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.72% | ||
2023 | +66.11% | ||
2022 | -65.25% | ||
2021 | -52.26% | ||
2020 | +3.93% |
- Börse
- Aktien
- A3CSCD Aktie
- Kurse Nautilus Biotechnology, Inc.