Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’550 KRW | -2.09% | -0.30% | -14.82% |
22.04. | NBT Bancorp Q1 Non-GAAP Ergebnis sinkt, Umsatz steigt | MT |
21.03. | NBT inc. meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6540 ₩ | 6790 ₩ | 6800 ₩ | 6690 ₩ | 6550 ₩ |
Volumen | 28 285 | 155 681 | 69 223 | 101 174 | 51 324 |
Veränderung | -0.46% | +3.82% | +0.15% | -1.62% | -2.09% |
Eröffnung | 6,570.00 | 6,570.00 | 6,820.00 | 6,800.00 | 6,690.00 |
Hoch | 6,630.00 | 6,990.00 | 6,850.00 | 6,890.00 | 6,770.00 |
Tief | 6,510.00 | 6,570.00 | 6,750.00 | 6,630.00 | 6,520.00 |
Performance
1 Tag | -2.09% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -4.10% | ||
1 Monat | -7.09% | ||
3 Monate | -27.62% | ||
6 Monate | +38.48% | ||
Laufendes Jahr | -14.82% | ||
1 Jahr | +24.52% | ||
3 Jahre | -54.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -0.30% | -14.82% | +24.52% | 76.75 Mio. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55 Mrd. | ||
Durchschnitt | +1.35% | +3.57% | +5.85% | +8.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.29% | +11.20% | +10.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.82% | ||
2023 | +40.84% | ||
2022 | -61.88% | ||
2021 | -21.51% |
- Börse
- Aktien
- A236810 Aktie
- Kurse NBT inc.