Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.4 GBX | +5.16% | +9.98% | +4.35% |
21.03. | NewRiver REIT wählt NCC, Domino's Pizza Non-Exec Fordham als nächsten Vorsitzenden | AN |
25.01. | NCC mit Zwischenverlust bei rückläufigem Umsatz; Ausblick zuversichtlich | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 127.8 p | 127 p | 127.8 p | 134.4 p |
Volumen | 555 197 | 487 152 | 1 369 878 | 1 280 926 |
Veränderung | +2.08% | -0.63% | +0.63% | +5.16% |
Eröffnung | 126.00 | 129.60 | 127.60 | 129.60 |
Hoch | 128.80 | 129.60 | 131.80 | 137.58 |
Tief | 126.00 | 126.00 | 125.40 | 128.96 |
Performance
1 Tag | +5.16% | ||
1 Woche | +9.98% | ||
Aktueller Monat | +8.04% | ||
1 Monat | +8.39% | ||
3 Monate | +6.67% | ||
6 Monate | +32.02% | ||
Laufendes Jahr | +4.35% | ||
1 Jahr | +28.74% | ||
3 Jahre | -51.13% | ||
5 Jahre | -20.19% | ||
10 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.16% | +9.98% | +4.35% | +28.74% | 523 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.46% | +1.85% | -0.10% | +29.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.06% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:23 | 134.4 | 325 | 914 443 |
17:29:23 | 134.4 | 291 | 914 118 |
17:29:23 | 134.4 | 596 | 913 827 |
17:23:34 | 134.1 | 120 | 913 231 |
17:23:09 | 134.2 | 1 000 | 913 111 |
17:23:09 | 134.2 | 329 | 912 111 |
17:23:09 | 134.2 | 29 | 911 782 |
17:23:09 | 134.2 | 970 | 911 753 |
17:23:09 | 134.4 | 279 | 910 783 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.35% | ||
2023 | -35.60% | ||
2022 | -14.35% | ||
2021 | -7.34% | ||
2020 | +11.75% | ||
2019 | +28.64% | ||
2018 | -25.09% | ||
2017 | +29.46% | ||
2016 | -39.75% | ||
2015 | +45.81% | ||
2014 | +11.22% | ||
2013 | +21.11% | ||
2012 | +9.79% | ||
2011 | +51.09% | ||
2010 | +38.99% | ||
2009 | +30.33% | ||
2008 | -19.21% | ||
2007 | +35.55% | ||
2006 | +20.30% | ||
2005 | +19.63% | ||
2004 | +9.64% |
- Börse
- Aktien
- A0EAWX Aktie
- Kurse NCC Group plc