Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.45 EUR | +2.89% | +1.72% | -30.30% |
08.05. | Neste Corporation kündigt Wechsel im Executive Committee an | CI |
07.05. | Singapur-Aktien fallen; First Keong Hong steigt um 13% | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45 € | 18.12.2024 | 0 | 10 | 0.018 EUR |
UniCredit
| |||
CALL
| CALL | 44.65 € | 19.06.2024 | 0 | 9.922 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 18.12.2024 | 6.47x | 0.091 | 10 | 0.039 0.023 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.12.2024 | 0 | 10 | 0.019 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 18.12.2024 | 6.32x | 0.139 | 10 | 0.058 0.042 |
UniCredit
| ||
CALL
| CALL | 33 € | 19.06.2024 | 0 | 10 | 0.002 EUR |
UniCredit
| |||
CALL
| CALL | 32 € | 19.06.2024 | 0 | 10 | 0.002 EUR |
UniCredit
| |||
CALL
| CALL | 32 € | 18.12.2024 | 6.66x | 0.168 | 10 | 0.065 0.049 |
UniCredit
| ||
CALL
| CALL | 30 € | 19.06.2024 | 0 | 10 | 0.003 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 18.12.2024 | 5.47x | 0.256 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 29 € | 19.06.2024 | 0 | 10 | 0.004 EUR |
UniCredit
| |||
CALL
| CALL | 28 € | 19.06.2024 | 14.29x | 0.099 | 10 | 0.032 0.001 |
UniCredit
| ||
CALL
| CALL | 28 € | 18.12.2024 | 5.71x | 0.292 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 27 € | 19.06.2024 | 15.13x | 0.118 | 10 | 0.033 0.002 |
UniCredit
| ||
CALL
| CALL | 26 € | 19.06.2024 | 15.75x | 0.151 | 10 | 0.037 0.006 |
UniCredit
| ||
CALL
| CALL | 25 € | 18.12.2024 | 5.07x | 0.418 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 25 € | 19.06.2024 | 15.32x | 0.215 | 10 | 0.039 0.023 |
UniCredit
| ||
CALL
| CALL | 24 € | 19.06.2024 | 14.08x | 0.317 | 10 | 0.045 EUR |
UniCredit
| ||
CALL
| CALL | 23.5 € | 19.06.2024 | 13.27x | 0.381 | 1 | 0.72 0.56 |
UniCredit
| ||
CALL
| CALL | 23 € | 19.06.2024 | 12.34x | 0.453 | 10 | 0.09 0.074 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.06.2024 | 10.04x | 0.604 | 10 | 0.15 0.13 |
UniCredit
| ||
CALL
| CALL | 22 € | 18.12.2024 | 4.37x | 0.574 | 10 | 0.31 0.29 |
UniCredit
| ||
CALL
| CALL | 21 € | 19.06.2024 | 7.99x | 0.73 | 10 | 0.21 0.19 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.12.2024 | 3.79x | 0.683 | 10 | 0.42 0.4 |
UniCredit
| ||
- Börse
- Aktien
- A0D9U6 Aktie
- Derivate Neste Oyj
- Optionsscheine