Kurse Netcare Limited Johannesburg S.E.
Aktien
NTCP
ZAE000081121
NTCP
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.78 ZAR | +0.18% | -5.72% | -5.15% |
25.03. | NETCARE AG: ERICH BOCK, WURDE MIT SOFORTIGER WIRKUNG ZUM GESCHÄFTSFÜHRER... | RE |
25.03. | Netcare Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.5 R | 82.25 R | 77.65 R | 77.64 R | 77.78 R |
Volumen | 0 | 81 | 27 | 3 405 | 15 115 |
Veränderung | 0.00% | -0.30% | -5.59% | -0.01% | +0.18% |
Eröffnung | 82.50 | 82.25 | 77.65 | 77.78 | 77.78 |
Hoch | 82.50 | 82.25 | 77.65 | 77.78 | 77.78 |
Tief | 82.50 | 82.25 | 77.65 | 77.64 | 77.78 |
Performance
1 Tag | +0.18% | ||
1 Woche | -5.72% | ||
Aktueller Monat | -6.01% | ||
1 Monat | -5.41% | ||
3 Monate | -7.57% | ||
6 Monate | -9.56% | ||
Laufendes Jahr | -5.15% | ||
1 Jahr | -5.72% | ||
3 Jahre | +10.56% | ||
5 Jahre | -5.38% | ||
10 Jahre | -12.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -5.72% | -5.15% | -5.72% | 833 Mio. | ||
+0.05% | -1.16% | +19.28% | +17.21% | 84.52 Mrd. | ||
+0.28% | +3.33% | -26.95% | -16.92% | 72.21 Mrd. | ||
+2.55% | -4.56% | +4.65% | +4.65% | 27.74 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.99% | 17.97 Mrd. | ||
-2.03% | -0.32% | -0.46% | +0.14% | 17.46 Mrd. | ||
+1.34% | +4.28% | +4.69% | +9.22% | 15.82 Mrd. | ||
+0.65% | +1.57% | +8.14% | +10.68% | 13.55 Mrd. | ||
-3.02% | +4.33% | +6.59% | -8.19% | 13.31 Mrd. | ||
+0.42% | +1.05% | +70.00% | +77.84% | 12.5 Mrd. | ||
-1.65% | +1.71% | -1.22% | -3.57% | 12.42 Mrd. | ||
-0.72% | -0.22% | +16.57% | +32.22% | 11.98 Mrd. | ||
+2.45% | +1.67% | +33.47% | +41.79% | 11.97 Mrd. | ||
+0.26% | 0.00% | -31.40% | - | 11.8 Mrd. | ||
+1.33% | -2.13% | - | - | 10.63 Mrd. | ||
-0.90% | +3.78% | +22.25% | +60.62% | 9.87 Mrd. | ||
Durchschnitt | +0.00% | +0.59% | +7.54% | +15.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.46% | +3.74% | +9.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.15% | ||
2023 | +2.50% | ||
2022 | -5.88% | ||
2021 | +34.92% | ||
2020 | -19.23% | ||
2019 | +0.26% | ||
2018 | +8.06% | ||
2017 | -15.79% | ||
2016 | +10.32% | ||
2015 | -0.65% | ||
2014 | -6.01% | ||
2013 | -6.54% | ||
2012 | -7.01% | ||
2011 | +0.10% | ||
2010 | +14.94% | ||
2009 | +5.00% | ||
2008 | -10.17% | ||
2007 | -12.44% | ||
2006 | -0.50% |
- Börse
- Aktien
- NTC Aktie
- NTCP Aktie
- Kurse Netcare Limited