Charts Netflix, Inc. Warsaw S.E.

Aktien

Markt geschlossen - Warsaw S.E. 17:55:45 24.08.2026			% 5 Tage	Veränd. 1. Jan.
293.00 ^PLN	0.00%		+0.34%	-16.74%

21.08.	Meghan, Ehefrau von Prinz Harry, laut Berichten in Gesprächen über Rolle in Guy Ritchies Netflix-Serie	RE
21.08.	JPMorgan belässt Netflix auf 'Overweight' - Ziel 85 Dollar	DP

Börsenplatz

Warsaw S.E. 552484 293.00 zł 0.00% 0 zł

Börse	Mnemo	Kurs	Veränderung	Volumen
Sao Paulo	A40UR5	8.290BRL	+1.59%	2.41 Mio. R$
Nasdaq	552484	80.52USD	+1.17%	957 Mio. $
CBOE	552484	80.51USD	+1.12%	34.69 Mio. $
Tradegate	552484	69.10EUR	+1.36%	4.8 Mio. €
Xetra	552484	68.71EUR	+0.07%	2.34 Mio. €
Borsa Italiana	552484	67.45EUR	+1.38%	1.09 Mio. €
CBOE	552484	68.75EUR	+0.03%	815’375 €
Mexican S.E.	552484	1’346.07MXN	-1.38%	12.6 Mio. $
Boerse Muenchen	552484	69.01EUR	+1.19%	366’719 €
Deutsche Boerse AG	552484	68.65EUR	+1.25%	325’676 €
CBOE	552484	68.36EUR	+0.63%	188’127 €
London S.E.	552484	79.92USD	+0.63%	192’767 $
Börse Stuttgart	552484	69.04EUR	+1.29%	45’152.16 €
Wiener Boerse	NFLX	68.65EUR	+0.06%	34’530.95 €
Lima	NFLXUS	80.50USD	+0.37%	37’030 $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7501.2 €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3200 $
Swiss Exchange	552484	64.26CHF	-0.02%	0 CHF
Swiss Exchange	552484	79.86USD	+0.01%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69’497.00CLP	0.00%	0 $
Warsaw S.E.	552484	293.00PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2’622.50ARS	-0.47%	696 Mio. $
Buenos Aires S.E.	NFLXD	1.700USD	-2.02%	61’305.4 $
Toronto S.E.	A3DAE1	30.20CAD	+1.07%	2.02 Mio. $
Deutsche Boerse AG	A3DAE1	18.10EUR	-0.55%	0 €
Boerse Muenchen	A3DAE1	18.80EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.600THB	0.00%	11.92 Mio. ฿
Thailand S.E.	NFLX06	2.620THB	0.00%	1.69 Mio. ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1332 $
Deutsche Boerse AG	A41N8R	3.900EUR	+0.52%	0 €

ProRealTime Chart