Kurse Netflix, Inc. NYSE

Aktien

Schlusskurs NYSE			% 5 Tage	Veränd. 1. Jan.
- ^USD	-.--%		-.--%	-

27.08.	Ausführlicher Trailer von 'Grand Theft Auto VI' gestartet	DP
26.08.	Stella Artois und Netflix kündigen integrierte globale Partnerschaft für The Gentlemen Staffel 2 an	CI

Börsenplatz

NYSE- $ - 0 $

Börse	Mnemo	Kurs	Veränderung	Volumen
Sao Paulo	A40UR5	8.480BRL	+3.41%	4.15 Mio. R$
Nasdaq	552484	81.72USD	+2.35%	2.38 Mrd. $
CBOE	552484	81.73USD	+2.39%	63.74 Mio. $
Mexican S.E.	552484	1’394.52MXN	+2.75%	50.35 Mio. $
Tradegate	552484	70.53EUR	+2.93%	1.59 Mio. €
Xetra	552484	70.85EUR	+3.46%	1.27 Mio. €
Boerse Muenchen	552484	70.66EUR	+2.84%	1 Mio. €
Deutsche Boerse AG	552484	70.23EUR	+2.95%	650’892 €
CBOE	552484	70.66EUR	+3.21%	504’159 €
Borsa Italiana	552484	70.83EUR	+3.58%	347’138 €
CBOE	552484	69.28EUR	+1.11%	195’924 €
London S.E.	552484	81.68USD	+2.30%	219’066 $
Börse Stuttgart	552484	70.51EUR	+2.65%	84’964.55 €
Lima	NFLXUS	81.94USD	+2.94%	22’615.44 $
Wiener Boerse	NFLX	70.83EUR	+3.66%	10’766.16 €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7501.2 €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3200 $
Warsaw S.E.	552484	308.30PLN	+1.18%	8324.1 zł
Swiss Exchange	552484	66.64CHF	-0.10%	0 CHF
Swiss Exchange	552484	81.89USD	+2.45%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Santiago S.E.	NFLXCL	73’180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2’727.50ARS	+2.54%	1.16 Mrd. $
Buenos Aires S.E.	NFLXD	1.780USD	+2.30%	61’680.56 $
Toronto S.E.	A3DAE1	30.63CAD	+2.24%	5.39 Mio. $
Deutsche Boerse AG	A3DAE1	18.10EUR	-0.55%	0 €
Boerse Muenchen	A3DAE1	18.90EUR	+1.07%	0 €
Thailand S.E.	NFLX80	2.660THB	+0.76%	10.04 Mio. ฿
Thailand S.E.	NFLX06	2.660THB	0.00%	1.5 Mio. ฿
NEO Exchange	ZNFL	6.580CAD	-3.38%	2303 $
Deutsche Boerse AG	A41N8R	3.880EUR	0.00%	0 €

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung	%	% 5 Tage	% 1 Jahr	Veränd. 3 Jahre	Kap.($)
NETFLIX, INC.	-	0.00%	-	-	-
TENCENT HOLDINGS LIMITED	+1.65%	-0.39%	-23.69%	+38.19%	522 Mrd.
NETFLIX, INC.	+2.35%	+2.68%	-32.36%	+90.05%	340 Mrd.
UBER TECHNOLOGIES, INC.	+2.43%	+0.03%	-15.93%	+73.80%	161 Mrd.
SPOTIFY TECHNOLOGY S.A.	+3.84%	+2.58%	-19.71%	+278.87%	113 Mrd.
AIRBNB, INC.	+2.73%	+1.14%	+45.12%	+43.24%	112 Mrd.
DOORDASH, INC.	+2.09%	+5.93%	-3.47%	+188.85%	103 Mrd.
SK SQUARE CO., LTD.	-3.75%	-8.46%	+589.93%	+2’236.36%	98.29 Mrd.
PROSUS N.V.	+1.79%	+1.03%	-26.74%	+29.80%	94.88 Mrd.
NASPERS LIMITED	+2.19%	+0.59%	-32.05%	+22.33%	36.96 Mrd.
Durchschnitt	+1.53%	+1.32%	+53.46%	+333.50%	192.09 Mrd.
Gewichteter Durchschnitt nach Marktkapitalisierung	+1.83%	+0.96%	+19.47%	+216.07%