|
Schlusskurs
Mexican S.E.
18.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 1’328.00 MXN | +2.72% |
|
+4.01% | -21.65% |
Börsenplatz
Mexican S.E.
552484 1’328.00 $
+2.72%
33.35 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| A40UR5 | 8.150BRL | +3.16% | 6.01 Mio. R$ | ||
| 552484 | 77.77USD | +2.30% | 2.81 Mrd. $ | ||
CBOE
| 552484 | 77.79USD | +2.31% | 80.55 Mio. $ | |
|
Mexican S.E.
| 552484 | 1’328.00MXN | +2.72% | 33.35 Mio. $ | |
|
Borsa Italiana
| 552484 | 67.45EUR | +1.38% | 1.09 Mio. € | |
|
London S.E.
| 552484 | 78.97USD | +1.49% | 826’421 $ | |
|
Xetra
| 552484 | 66.85EUR | -1.53% | 324’757 € | |
|
Tradegate
| 552484 | 67.00EUR | -0.30% | 249’843 € | |
|
CBOE
| 552484 | 66.78EUR | -2.00% | 107’382 € | |
|
Wiener Boerse
| NFLX | 67.92EUR | +2.92% | 52’366.32 € | |
|
Boerse Muenchen
| 552484 | 66.71EUR | -0.88% | 48’698.3 € | |
|
Lima
| NFLXUS | 77.98USD | +2.55% | 51’544.78 $ | |
|
Börse Stuttgart
| 552484 | 66.89EUR | -0.55% | 17’792.74 € | |
|
CBOE
| 552484 | 66.94EUR | +1.29% | 15’663.96 € | |
|
Kazakhstan S.E.
| NFLX_KZ | 79.60USD | +1.97% | 10’427.6 $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7501.2 € | |
|
Deutsche Boerse AG
| 552484 | 67.00EUR | -1.90% | 6700 € | |
|
Warsaw S.E.
| 552484 | 293.75PLN | +1.87% | 587.5 zł | |
|
Swiss Exchange
| 552484 | 63.76CHF | +2.48% | 0 CHF | |
|
Swiss Exchange
| 552484 | 78.46USD | +2.15% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.29USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69’497.00CLP | -0.58% | 0 $ | |
| NFLX | 2’552.50ARS | -0.49% | 1.06 Mrd. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.680USD | -1.18% | 243’588 $ | |
| A3DAE1 | 29.19CAD | +2.21% | 3.96 Mio. $ | ||
|
Deutsche Boerse AG
| A3DAE1 | 17.70EUR | +2.91% | 0 € | |
|
Boerse Muenchen
| A3DAE1 | 18.40EUR | 0.00% | 0 € | |
| NFLX80 | 2.520THB | -2.33% | 11.25 Mio. ฿ | ||
| NFLX06 | 2.560THB | -1.54% | 659’244 ฿ | ||
| ZNFL | 6.500CAD | +0.78% | 8190 $ | ||
|
Deutsche Boerse AG
| A41N8R | 3.780EUR | +1.07% | 0 € |
5-Tages-Kurse: Netflix, Inc.
Schlusskurs Mexican S.E.| 12.08.2026 | 13.08.2026 | 14.08.2026 | 17.08.2026 | 18.08.2026 | |
|---|---|---|---|---|---|
| Kurs | MX$ 1’265.65 | MX$ 1’331.13 | MX$ 1’331.61 | MX$ 1’292.89 | MX$ 1’328.00 |
| Volumen | 24’498 | 42’596 | 7’729 | 13’798 | 25’111 |
| Veränderung | -0.87% | +5.17% | +0.04% | -2.91% | +2.72% |
| Eröffnung | MX$ 1’279.00 | MX$ 1’295.00 | MX$ 1’332.01 | MX$ 1’333.33 | MX$ 1’323.83 |
| Hoch | MX$ 1’279.00 | MX$ 1’334.13 | MX$ 1’339.99 | MX$ 1’333.33 | MX$ 1’348.00 |
| Tief | MX$ 1’255.00 | MX$ 1’290.00 | MX$ 1’320.00 | MX$ 1’285.01 | MX$ 1’320.00 |
Performance
| 1 Tag | +2.72% | ||
| 1 Woche | +4.01% | ||
| Aktueller Monat | +6.97% | ||
| 1 Monat | +9.83% | ||
| 3 Monate | -13.94% | ||
| 6 Monate | -1.32% | ||
| Laufendes Jahr | -21.65% | ||
| 1 Jahr | -43.25% | ||
| 3 Jahre | +92.89% | ||
| 5 Jahre | +26.82% | ||
| 10 Jahre | +660.38% |
Volumen
MärkteTagesvolumen
25’111
Durchschn. Volumen 20 Tage
23’214
Durchschn. Volumen 20 Tage MXN
30’828’192
Durchschn. Volumen 20 Tage USD
1’809’491.56
Rekordvolumen 1
2’716’620
Rekordvolumen 2
2’094’200
Rekordvolumen 3
1’890’970
Durchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (MXN)
323’829’588’602
Marktwert (USD)
323’829’588’602
Umsatz (USD)
45’183’036’000
Mitarbeiterzahl
16’000
Umsatz / Mitarbeiter (USD)
2’823’940
Streubesitz
90.45 %
Streubesitz (MXN)
18’864’830’465
Streubesitz (USD)
321’973’607’474
Täglich gehandeltes Kapital
0.01%
Indikatoren
Gleitender Durchschnitt 5 Tage
1’309.86
Gleitender Durchschnitt 20 Tage
1’269.23
Gleitender Durchschnitt 50 Tage
1’292.74
Gleitender Durchschnitt 100 Tage
1’442.56
Kursdifferenz / (MMA5)
-1.37%
Kursdifferenz / (MMA20)
-4.43%
Kursdifferenz / (MMA50)
-2.66%
Kursdifferenz / (MMA100)
+8.63%
RSI 9 Tage
60.51
RSI 14 Tage
56.78
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +4.01% | -43.25% | +92.89% | 324 Mrd. | |
| +1.08% | -3.12% | -24.52% | +40.63% | 506 Mrd. | |
| +2.30% | +3.98% | -37.54% | +92.25% | 324 Mrd. | |
| -0.44% | -4.94% | -20.56% | +67.06% | 152 Mrd. | |
| -1.65% | +20.11% | +724.85% | +2’482.48% | 106 Mrd. | |
| +2.21% | -0.94% | +46.03% | +46.53% | 108 Mrd. | |
| +4.83% | +3.05% | -29.09% | +291.51% | 106 Mrd. | |
| +1.71% | +2.05% | -14.60% | +178.01% | 93.74 Mrd. | |
| +0.51% | -3.89% | -29.42% | +28.46% | 90.43 Mrd. | |
| -1.67% | -10.95% | -32.91% | +20.96% | 36.14 Mrd. | |
| Durchschnitt | +1.21% | +0.24% | +53.90% | +334.08% | 184.68 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | -1.08% | +17.15% | +221.72% |
Vergangene Kurse: Netflix, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
| 1 Woche | 1’285.01 |  | 1’348 |
| 1 Monat | 1’162.71 | | 1’348 |
| Laufendes Jahr | 1’150 | | 1’880 |
| 1 Jahr | 1’150 | | 2’357.2 |
| 3 Jahre | 630 | | 2’509.19 |
| 5 Jahre | 334 | | 2’509.19 |
| 10 Jahre | 174.9 | | 2’509.19 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -21.65% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Börse
- Aktien
- 552484 Aktie
- 552484 Aktie
- Kurse Netflix, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
