|
Realtime
Tradegate
20:52:49 21.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 64.16 EUR | +2.72% |
|
-6.43% | -21.70% |
| 19:49 | Paramount auf Weg zu Warner-Kauf nach Deal mit Bundesstaaten | DP |
| 18:01 | Eine Geschichte von Warner Bros - von Old Hollywood bis zur Streaming-Ära | RE |
Börsenplatz
Tradegate
552484 64.16 €
+2.72%
2.69 Mio.
€
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| A40UR5 | 7.480BRL | +1.22% | 6.64 Mio. R$ | ||
| 552484 | 73.26USD | +2.05% | 1.58 Mrd. $ | ||
CBOE
| 552484 | 73.52USD | +2.40% | 72.96 Mio. $ | |
|
Tradegate
| 552484 | 64.16EUR | +2.72% | 2.69 Mio. € | |
|
Xetra
| 552484 | 63.94EUR | +2.04% | 2.56 Mio. € | |
|
Mexican S.E.
| 552484 | 1’237.80MXN | -4.30% | 31.4 Mio. $ | |
|
CBOE
| 552484 | 63.95EUR | +1.81% | 1.18 Mio. € | |
|
Boerse Muenchen
| 552484 | 64.00EUR | +1.99% | 957’056 € | |
|
Borsa Italiana
| 552484 | 62.71EUR | -5.03% | 879’821 € | |
|
London S.E.
| 552484 | 71.26USD | -7.21% | 803’813 $ | |
|
CBOE
| 552484 | 64.02EUR | +1.67% | 204’864 € | |
|
Börse Stuttgart
| 552484 | 63.93EUR | +2.14% | 148’957 € | |
|
Wiener Boerse
| NFLX | 62.60EUR | -5.12% | 126’327 € | |
|
Deutsche Boerse AG
| 552484 | 63.45EUR | +2.21% | 65’353.5 € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70’191 $ | |
|
Lima
| NFLXUS | 75.68USD | -1.71% | 62’208.96 $ | |
|
Warsaw S.E.
| 552484 | 273.85PLN | -8.41% | 22’181.85 zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| 552484 | 60.41CHF | -0.49% | 0 CHF | |
|
Swiss Exchange
| 552484 | 73.04USD | +1.40% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76’909.00CLP | 0.00% | 0 $ | |
| NFLX | 2’395.00ARS | -4.49% | 3.61 Mrd. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.565USD | -5.15% | 376’298 $ | |
| A3DAE1 | 27.46CAD | +1.97% | 10.41 Mio. $ | ||
|
Boerse Muenchen
| A3DAE1 | 16.80EUR | -0.59% | 504 € | |
|
Deutsche Boerse AG
| A3DAE1 | 16.70EUR | +1.83% | 0 € | |
| NFLX80 | 2.380THB | -2.46% | 21.57 Mio. ฿ | ||
| NFLX06 | 2.380THB | -2.46% | 805’116 ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50’007 $ | ||
|
Deutsche Boerse AG
| A41N8R | 3.500EUR | -0.57% | 0 € |
5-Tages-Kurse: Netflix, Inc.
Realtime Tradegate
| 15.09.2026 | 16.09.2026 | 17.09.2026 | 18.09.2026 | 21.09.2026 | |
|---|---|---|---|---|---|
| Kurs | EUR 67.51 | EUR 66.62 | EUR 65.61 | EUR 62.46 | EUR 64.16 |
| Volumen | 19’876 | 19’550 | 33’713 | 89’338 | 41’909 |
| Veränderung | -2.96% | -1.32% | -1.52% | -4.80% | +2.72% |
| Eröffnung | EUR 69.11 | EUR 67.53 | EUR 67.11 | EUR 65.71 | EUR 62.61 |
| Hoch | EUR 69.41 | EUR 67.72 | EUR 67.14 | EUR 66.18 | EUR 64.34 |
| Tief | EUR 67.07 | EUR 66.53 | EUR 65.61 | EUR 61.21 | EUR 62.27 |
Performance
| 1 Woche | -6.43% | ||
| Laufender Monat | -10.46% | ||
| 1 Monat | -7.05% | ||
| 3 Monate | -7.45% | ||
| 6 Monate | -24.27% | ||
| Seit Jahresbeginn | -21.70% | ||
| 1 Jahr | -39.05% | ||
| 3 Jahre | +69.27% | ||
| 5 Jahre | +24.32% | ||
| 10 Jahre | +600.26% |
Volumen
MärkteDurchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (EUR)
298’929’229’340
Marktkapitalisierung (USD)
298’929’229’340
Umsatz (USD)
45’183’036’000
Streubesitz
90.45%
Streubesitz (EUR)
340’881’384’202
Streubesitz (USD)
297’214’478’885
Täglicher Kapitalumschlag
-.--%
Indikatoren
Gleitender Durchschnitt 5 Tage
66.35
Gleitender Durchschnitt 20 Tage
68.31
Gleitender Durchschnitt 50 Tage
65.74
Gleitender Durchschnitt 100 Tage
68.2
Kursdifferenz / (MMA5)
+3.42%
Kursdifferenz / (MMA20)
+6.47%
Kursdifferenz / (MMA50)
+2.46%
Kursdifferenz / (MMA100)
+6.30%
RSI 9 Tage
41.18
RSI 14 Tage
44.71
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -6.43% | -39.05% | +69.27% | 299 Mrd. | |
| +2.63% | +0.37% | -33.07% | +39.07% | 481 Mrd. | |
| +2.41% | -8.80% | -40.32% | +90.68% | 299 Mrd. | |
| +0.69% | -2.23% | -28.55% | +59.22% | 144 Mrd. | |
| +1.55% | -7.28% | -30.16% | +234.82% | 105 Mrd. | |
| +4.45% | +3.49% | +420.55% | +2’508.80% | 102 Mrd. | |
| +0.68% | -1.81% | +33.57% | +26.22% | 98 Mrd. | |
| +0.63% | +0.43% | -36.94% | +31.83% | 86.88 Mrd. | |
| +0.44% | -4.77% | -26.23% | +156.36% | 83.6 Mrd. | |
| -0.29% | -1.47% | -41.14% | +13.58% | 32.67 Mrd. | |
| Durchschnitt | +1.46% | -1.06% | +17.87% | +322.98% | 173.06 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +1.99% | -2.16% | -4.22% | +216.87% |
Kurshistorie: Netflix, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
7537ff40f44d57dd6acdd9db6162c35f._0IlImBW7fCigxX18-5tGaF71dJp2_MSa1xNa0kMhGw.xxFhTBEQ1If07iCYm6IPYOdL7ZUhib5zHmojPBlG6QOPMl9ULWPcnOfrdg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 20:52:49 | 64.16 | 2 | 41’909 |
| 20:51:49 | 64.13 | 100 | 41’907 |
| 20:51:06 | 64.16 | 15 | 41’807 |
| 20:50:50 | 64.12 | 1 | 41’792 |
| 20:50:49 | 64.18 | 3 | 41’791 |
| 20:48:19 | 64.11 | 1 | 41’788 |
| 20:48:16 | 64.11 | 50 | 41’787 |
| 20:47:50 | 64.09 | 18 | 41’737 |
| 20:45:11 | 64.01 | 10 | 41’719 |
| 20:42:31 | 63.97 | 1 | 41’709 |
Kurs-Extreme
| 1 Woche | 61.21 |  | 70.03 |
| 1 Monat | 61.21 | | 71.85 |
| 3 Jahre | 32.73 | | 113.98 |
| 5 Jahre | 15.57 | | 113.98 |
| 10 Jahre | 8.35 | | 113.98 |
Monatliche Performance
Jährliche Performance
| 2026 | -19.57% | ||
| 2025 | -7.20% | ||
| 2024 | +94.22% | ||
| 2023 | +64.60% | ||
| 2022 | -50.23% | ||
| 2021 | +25.16% | ||
| 2020 | +46.94% | ||
| 2019 | +30.56% | ||
| 2018 | +39.38% | ||
| 2017 | +35.34% | ||
| 2016 | +10.03% | ||
| 2015 | +171.82% | ||
| 2014 | +4.72% | ||
| 2013 | +291.96% | ||
| 2012 | +27.71% | ||
| 2011 | -61.10% | ||
| 2010 | +265.12% |
- Börse
- Aktien
- 552484 Aktie
- 552484 Aktie
- Kurse Netflix, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
