Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.19 USD | -5.94% | -0.65% | -46.10% |
07.05. | Neumora Therapeutics-Aktien fallen nach geringerem Q1-Verlust | MT |
07.05. | Neumora Therapeutics, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 9.81 $ | 9.42 $ | 9.77 $ | 9.19 $ |
Volumen | 483 967 | 428 339 | 411 602 | 292 694 |
Veränderung | +4.92% | -3.98% | +3.72% | -5.94% |
Eröffnung | 9.35 | 9.60 | 9.46 | 9.85 |
Hoch | 9.91 | 9.82 | 10.15 | 9.97 |
Tief | 9.00 | 9.13 | 9.33 | 9.02 |
Performance
1 Tag | -5.94% | ||
1 Woche | -0.65% | ||
Aktueller Monat | +1.10% | ||
1 Monat | -37.36% | ||
3 Monate | -50.11% | ||
6 Monate | -20.64% | ||
Laufendes Jahr | -46.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.94% | -0.65% | -46.10% | - | 1.47 Mrd. | ||
-4.39% | -6.15% | +17.96% | -10.33% | 44.96 Mrd. | ||
+2.13% | +4.79% | +1.17% | +24.46% | 42.65 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.68 Mrd. | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.15 Mrd. | ||
Durchschnitt | -0.53% | -0.08% | +8.52% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.26% | +12.78% | +13.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.19 | 20 472 | 203 680 |
21:59:56 | 9.205 | 100 | 183 208 |
21:59:54 | 9.19 | 100 | 183 108 |
21:59:54 | 9.19 | 100 | 183 008 |
21:59:54 | 9.22 | 200 | 182 908 |
21:59:54 | 9.22 | 100 | 182 708 |
21:59:54 | 9.22 | 100 | 182 608 |
21:59:54 | 9.22 | 221 | 182 508 |
21:59:54 | 9.22 | 157 | 182 287 |
21:59:54 | 9.22 | 100 | 182 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.10% | ||
2023 | +4.92% |
- Börse
- Aktien
- A3EVX4 Aktie
- Kurse Neumora Therapeutics, Inc.