Kurse New Oriental Education & Technology Group Inc. London S.E.
Aktien
A3DHHX
US6475812060
0K75
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:42:11 | |||
18.88 USD | -88.06% | 72.14 | +282.00% |
5-Tages-Kurse
verzögerte Kurse London S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 76.65 $ | 78.1867 $ | 75.0217 $ | 73.6683 $ |
Volumen | 621 | 422 | 342 | 290 |
Veränderung | -4.12% | +2.00% | -4.05% | -1.80% |
Eröffnung | 79.46 | 76.51 | 76.51 | 74.25 |
Hoch | 79.46 | 79.35 | 76.92 | 75.26 |
Tief | 76.65 | 76.51 | 74.76 | 73.67 |
Performance
1 Tag | -88.06% | ||
1 Woche | -76.36% | ||
Aktueller Monat | -75.88% | ||
1 Monat | -74.92% | ||
3 Monate | -77.88% | ||
6 Monate | -75.38% | ||
Laufendes Jahr | -74.50% | ||
1 Jahr | -58.43% | ||
3 Jahre | -70.86% | ||
5 Jahre | -79.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-88.06% | -76.36% | -74.50% | -58.43% | 12.2 Mrd. | ||
+0.45% | -3.73% | -20.27% | +59.84% | 6.06 Mrd. | ||
+0.17% | +8.82% | +15.37% | +41.93% | 4.45 Mrd. | ||
-0.99% | +7.85% | +20.27% | +91.08% | 3.07 Mrd. | ||
+1.38% | +16.20% | +33.37% | +97.79% | 2.91 Mrd. | ||
+0.85% | +10.49% | +29.55% | +76.06% | 2.88 Mrd. | ||
-0.96% | +5.81% | +13.60% | +25.81% | 2.43 Mrd. | ||
0.00% | -0.85% | - | - | 2.23 Mrd. | ||
+0.73% | +11.81% | +33.20% | +83.45% | 1.52 Mrd. | ||
-3.11% | -8.27% | +33.29% | +39.05% | 1.29 Mrd. | ||
-0.88% | +2.95% | +40.25% | +132.31% | 1.24 Mrd. | ||
-0.37% | -0.37% | -17.21% | -25.26% | 1.18 Mrd. | ||
0.00% | +3.45% | +39.53% | +29.73% | 1.18 Mrd. | ||
+0.58% | -0.77% | +21.11% | +62.40% | 901 Mio. | ||
-6.35% | -17.83% | -35.73% | -39.80% | 886 Mio. | ||
-.--% | -.--% | - | - | 881 Mio. | ||
Durchschnitt | -6.03% | +1.74% | +9.42% | +44.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -23.82% | +2.94% | -12.53% | +24.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.51% | ||
2023 | +114.33% | ||
2022 | +60.31% | ||
2021 | -88.18% | ||
2020 | +47.34% | ||
2019 | +133.74% | ||
2018 | -43.93% |
- Börse
- Aktien
- A3DHHX Aktie
- A3DHHX Aktie
- Kurse New Oriental Education & Technology Group Inc.