Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 AUD | -3.90% | -6.33% | +8.82% |
2022 | Central Petroleum beginnt mit Sidetrack-Operationen am Bohrloch Palm Valley 12 im Northern Territory | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.365 $ | 0.3725 $ | 0.385 $ | 0.37 $ | 0.37 $ |
Volumen | 25 207 | 1 617 | 12 842 | 66 332 | 66 332 |
Veränderung | 0.00% | +2.05% | +3.36% | -3.90% | -3.90% |
Eröffnung | 0.38 | 0.37 | 0.38 | 0.38 | 0.375 |
Hoch | 0.38 | 0.38 | 0.39 | 0.39 | 0.385 |
Tief | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
1 Tag | -3.90% | ||
1 Woche | -6.33% | ||
Aktueller Monat | -6.33% | ||
1 Monat | +2.78% | ||
3 Monate | -3.90% | ||
6 Monate | +8.82% | ||
Laufendes Jahr | +8.82% | ||
1 Jahr | +10.45% | ||
3 Jahre | -5.13% | ||
5 Jahre | -17.78% | ||
10 Jahre | -51.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.90% | -6.33% | +8.82% | +10.45% | 58.17 Mio. | ||
+0.01% | -1.40% | +3.47% | -0.59% | 284 Mrd. | ||
-0.43% | +3.35% | +78.08% | +99.91% | 147 Mrd. | ||
-0.28% | -1.86% | -3.31% | +7.55% | 132 Mrd. | ||
+0.04% | -0.43% | +13.05% | +31.93% | 76.68 Mrd. | ||
+0.55% | -0.72% | +3.87% | +8.52% | 71.8 Mrd. | ||
-1.36% | -3.07% | +2.08% | +3.83% | 54.79 Mrd. | ||
-0.17% | -1.01% | +1.71% | +7.82% | 45.11 Mrd. | ||
-1.78% | +1.88% | -7.47% | -15.87% | 37.47 Mrd. | ||
-0.09% | -0.18% | +31.13% | +51.65% | 36.3 Mrd. | ||
-0.65% | -1.72% | -2.56% | +5.56% | 23.03 Mrd. | ||
+1.30% | +0.11% | +4.11% | +4.11% | 19.52 Mrd. | ||
-0.81% | +3.11% | +28.14% | +52.34% | 19.11 Mrd. | ||
+0.53% | +3.67% | +43.37% | +67.42% | 17.19 Mrd. | ||
+0.66% | +0.99% | +2.68% | +1.99% | 16.6 Mrd. | ||
-2.11% | -2.79% | -10.46% | +1.38% | 16.16 Mrd. | ||
Durchschnitt | -0.56% | +0.27% | +12.29% | +21.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.09% | +15.56% | +22.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:03 | 0.37 | 711 | 57 148 |
07:41:59 | 0.3725 | 301 | 56 437 |
05:16:53 | 0.37 | 97 | 56 136 |
05:16:01 | 0.375 | 167 | 56 039 |
04:19:51 | 0.375 | 50 000 | 55 872 |
04:19:51 | 0.375 | 2 399 | 5 872 |
03:43:58 | 0.385 | 2 | 3 473 |
02:15:33 | 0.375 | 22 | 3 471 |
02:09:14 | 0.375 | 1 736 | 3 449 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.82% | ||
2023 | -6.85% | ||
2022 | -27.00% | ||
2021 | -1.96% | ||
2020 | +13.33% | ||
2016 | +12.50% | ||
2015 | -37.01% | ||
2014 | -11.81% | ||
2013 | +2.86% | ||
2012 | +33.33% | ||
2011 | -19.23% | ||
2010 | -51.49% | ||
2009 | +30.10% | ||
2008 | +7.29% | ||
2007 | +20.00% | ||
2006 | -0.67% | ||
2005 | -12.90% | ||
2004 | +190.63% | ||
2003 | -3.03% | ||
2002 | +3.12% | ||
2001 | +45.45% | ||
2000 | -45.00% | ||
1999 | +25.00% | ||
1998 | -8.57% | ||
1997 | +6.06% | ||
1996 | -5.71% | ||
1995 | -7.89% | ||
1994 | -33.33% | ||
1993 | -8.06% | ||
1992 | +14.81% |
- Börse
- Aktien
- A2DRMB Aktie
- Kurse New Zealand Oil & Gas Limited