Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:40:34 | |||
7.17 USD | -3.24% |
|
7.13 | -0.56% |
10.07. | US-Aktien setzen Rallye fort und treiben die wichtigsten Aggregate auf neue Rekorde | MT |
26.06. | RBC Capital Markets: Uran-Spotpreise im Wochenvergleich um 2% gesunken | MT |
5-Tages-Kurse
verzögerte Kurse Nyse10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 7.46 $ | 7.53 $ | 7.41 $ | 7.17 $ |
Volumen | 6 355 256 | 3 533 712 | 3 495 430 | 2 495 607 |
Veränderung | +8.91% | +0.94% | -1.59% | -3.24% |
Eröffnung | 6.97 | 7.53 | 7.60 | 7.40 |
Hoch | 7.53 | 7.61 | 7.61 | 7.41 |
Tief | 6.97 | 7.42 | 7.38 | 7.14 |
Performance
1 Tag | -0.56% | ||
1 Woche | +4.52% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +1.85% | ||
3 Monate | -8.43% | ||
6 Monate | -8.55% | ||
Laufendes Jahr | +2.43% | ||
1 Jahr | +56.21% | ||
3 Jahre | +89.68% | ||
5 Jahre | +339.88% | ||
10 Jahre | +2’627.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.97](/images/extremecours_fleche.png)
![Kursextrem 6.565](/images/extremecours_fleche.png)
![Kursextrem 6.5101](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 3.3908](/images/extremecours_fleche.png)
![Kursextrem 0.4964](/images/extremecours_fleche.png)
![Kursextrem 0.2628](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.24% | +4.52% | +2.43% | +56.21% | 4.06 Mrd. | ||
+0.81% | -2.62% | +3.54% | +49.56% | 10.48 Mrd. | ||
-1.59% | +3.90% | +37.87% | +78.68% | 2.8 Mrd. | ||
-2.30% | +7.22% | +28.02% | +81.10% | 1.94 Mrd. | ||
-2.34% | +8.41% | -7.68% | +6.56% | 1.05 Mrd. | ||
-2.06% | +2.15% | +30.73% | +103.57% | 956 Mio. | ||
-1.49% | +3.94% | +22.22% | +127.59% | 826 Mio. | ||
+0.17% | +9.49% | +15.16% | +93.55% | 810 Mio. | ||
-5.26% | -5.26% | -2.70% | +2.86% | 570 Mio. | ||
-0.97% | +10.00% | +10.30% | +55.94% | 532 Mio. | ||
-1.43% | +2.99% | +21.05% | +72.50% | 435 Mio. | ||
-1.56% | +1.61% | +17.10% | +103.23% | 381 Mio. | ||
-8.70% | +5.00% | 0.00% | -19.23% | 248 Mio. | ||
+2.56% | +5.26% | -35.48% | -28.57% | 163 Mio. | ||
-6.41% | +7.35% | +8.96% | +89.61% | 133 Mio. | ||
-5.06% | +7.14% | -6.25% | +2.74% | 133 Mio. | ||
Durchschnitt | -2.26% | +5.91% | +9.08% | +54.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.77% | +10.71% | +59.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.17 | 43 901 | 2 358 297 |
21:59:59 | 7.175 | 187 | 2 314 396 |
21:59:59 | 7.175 | 100 | 2 314 209 |
21:59:59 | 7.175 | 100 | 2 314 109 |
21:59:58 | 7.18 | 100 | 2 314 009 |
21:59:56 | 7.17 | 181 | 2 313 909 |
21:59:56 | 7.18 | 200 | 2 313 728 |
21:59:56 | 7.175 | 700 | 2 313 528 |
21:59:55 | 7.175 | 161 | 2 312 828 |
21:59:55 | 7.17 | 100 | 2 312 667 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.43% | ||
2023 | +58.01% | ||
2022 | +1.37% | ||
2021 | +58.33% | ||
2020 | +115.63% | ||
2019 | -28.09% | ||
2018 | -30.47% | ||
2017 | +48.75% | ||
2016 | +238.78% | ||
2015 | +69.33% | ||
2014 | +6.38% | ||
2013 | -28.15% |
- Börse
- Aktien
- A1WZPW Aktie
- A1WZPW Aktie
- Kurse NexGen Energy Ltd.