Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.2 SEK | +4.72% | +11.28% | -19.21% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 kr | 20.06.2024 | 4.38x | 0.236 | 10 | 0.319 0.298 |
Morgan Stanley
| ||
CALL
| CALL | 85 kr | 20.06.2024 | 4.57x | 0.25 | 10 | 0.323 0.302 |
Morgan Stanley
| ||
CALL
| CALL | 80 kr | 20.06.2024 | 4.78x | 0.267 | 10 | 0.33 0.309 |
Morgan Stanley
| ||
CALL
| CALL | 75 kr | 20.06.2024 | 5.04x | 0.291 | 10 | 0.34 0.319 |
Morgan Stanley
| ||
PUT
| PUT | 70 kr | 20.06.2024 | 2.28x | -0.664 | 10 | 1.68 1.65 |
Morgan Stanley
| ||
CALL
| CALL | 70 kr | 20.06.2024 | 5.33x | 0.325 | 10 | 0.359 0.338 |
Morgan Stanley
| ||
CALL
| CALL | 66 kr | 20.06.2024 | 11.32x | 0.208 | 10 | 0.11 0.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 65 kr | 20.06.2024 | 5.62x | 0.379 | 10 | 0.396 0.375 |
Morgan Stanley
| ||
CALL
| CALL | 65 kr | 20.09.2024 | 3.95x | 0.459 | 10 | 0.674 0.653 |
Morgan Stanley
| ||
PUT
| PUT | 60 kr | 20.06.2024 | 3.8x | -0.523 | 10 | 0.799 0.778 |
Morgan Stanley
| ||
CALL
| CALL | 60 kr | 20.06.2024 | 5.65x | 0.469 | 10 | 0.485 0.464 |
Morgan Stanley
| ||
CALL
| CALL | 60 kr | 20.06.2024 | 9x | 0.401 | 10 | 0.26 0.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 60 kr | 20.09.2024 | 3.76x | 0.531 | 10 | 0.818 0.797 |
Morgan Stanley
| ||
CALL
| CALL | 58 kr | 20.12.2024 | 3.31x | 0.581 | 10 | 1.01 1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 57 kr | 20.09.2024 | 4.29x | 0.566 | 10 | 0.76 0.75 |
Svenska Handelsbanken
| ||
CALL
| CALL | 55 kr | 20.06.2024 | 4.8x | 0.597 | 10 | 0.722 0.701 |
Morgan Stanley
| ||
CALL
| CALL | 55 kr | 20.06.2024 | 7.23x | 0.601 | 10 | 0.48 0.47 |
Svenska Handelsbanken
| ||
CALL
| CALL | 55 kr | 20.09.2024 | 3.4x | 0.615 | 10 | 1.05 1.02 |
Morgan Stanley
| ||
PUT
| PUT | 50 kr | 20.06.2024 | 4.12x | -0.286 | 10 | 0.408 0.387 |
Morgan Stanley
| ||
CALL
| CALL | 50 kr | 20.06.2024 | 3.72x | 0.706 | 10 | 1.1 1.07 |
Morgan Stanley
| ||
PUT
| PUT | 50 kr | 20.09.2024 | 2.65x | -0.296 | 10 | 0.65 0.629 |
Morgan Stanley
| ||
- | 45 kr | 20.06.2024 | 0 | 10 | 0.07 0.06 |
Svenska Handelsbanken
| ||||
PUT
| PUT | 45 kr | 20.06.2024 | 3.51x | -0.216 | 10 | 0.362 0.341 |
Morgan Stanley
| ||
CALL
| CALL | 45 kr | 20.06.2024 | 2.87x | 0.776 | 10 | 1.56 1.53 |
Morgan Stanley
| ||
PUT
| PUT | 40 kr | 20.06.2024 | 2.91x | -0.169 | 10 | 0.342 0.321 |
Morgan Stanley
| ||
PUT
| PUT | 40 kr | 20.09.2024 | 2.17x | -0.184 | 10 | 0.495 0.474 |
Morgan Stanley
| ||
- Börse
- Aktien
- A3CRAH Aktie
- Derivate NIBE Industrier AB
- Optionsscheine