Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’555 JPY | +0.71% | +5.88% | -11.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2511 ¥ | 2540 ¥ | 2537 ¥ | 2555 ¥ | 2’555 ¥ |
Volumen | 63 600 | 33 300 | 5 900 | 7 900 | 7 900 |
Veränderung | +2.70% | +1.15% | -0.12% | +0.71% | +0.71% |
Eröffnung | 2,442.00 | 2,511.00 | 2,535.00 | 2,530.00 | 2’530 |
Hoch | 2,511.00 | 2,585.00 | 2,537.00 | 2,563.00 | 2’563 |
Tief | 2,411.00 | 2,503.00 | 2,511.00 | 2,525.00 | 2’525 |
Performance
1 Tag | +0.71% | ||
1 Woche | +5.88% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -2.41% | ||
3 Monate | -7.23% | ||
6 Monate | +1.11% | ||
Laufendes Jahr | -11.01% | ||
1 Jahr | +25.43% | ||
3 Jahre | +23.79% | ||
5 Jahre | +53.64% | ||
10 Jahre | +108.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +5.88% | -11.01% | +25.43% | 489 Mio. | ||
+0.39% | -2.53% | +11.49% | +34.13% | 45.16 Mrd. | ||
-0.13% | -0.07% | +5.13% | +25.28% | 39.04 Mrd. | ||
+2.21% | +3.18% | +6.91% | +39.08% | 6.97 Mrd. | ||
+2.54% | +4.10% | +3.57% | +35.80% | 6.06 Mrd. | ||
+0.18% | -2.26% | -10.01% | -0.05% | 5.12 Mrd. | ||
+4.64% | +2.48% | +7.16% | +50.01% | 1.51 Mrd. | ||
+2.66% | -2.86% | +25.97% | +38.99% | 1.51 Mrd. | ||
+0.12% | -12.40% | -12.27% | -0.47% | 1.17 Mrd. | ||
+0.47% | +5.23% | +5.23% | +11.09% | 1.07 Mrd. | ||
+0.33% | +5.34% | -4.41% | -25.21% | 1.01 Mrd. | ||
+2.70% | -1.21% | +3.81% | +23.70% | 948 Mio. | ||
+4.31% | +1.65% | +53.74% | +97.15% | 791 Mio. | ||
+0.22% | +3.06% | +15.67% | +28.37% | 776 Mio. | ||
0.00% | +0.57% | +44.29% | +38.51% | 619 Mio. | ||
-3.55% | -7.54% | +0.81% | +10.82% | 591 Mio. | ||
Durchschnitt | +1.25% | -2.13% | +9.13% | +27.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.90% | +7.58% | +29.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’555 | 1 700 | 7 900 |
07:58:23 | 2’556 | 100 | 6 200 |
07:42:23 | 2’563 | 100 | 6 100 |
07:35:25 | 2’562 | 100 | 6 000 |
07:35:19 | 2’555 | 100 | 5 900 |
07:29:06 | 2’562 | 100 | 5 800 |
07:26:32 | 2’562 | 100 | 5 700 |
07:26:31 | 2’560 | 100 | 5 600 |
07:26:31 | 2’560 | 100 | 5 500 |
07:26:31 | 2’558 | 100 | 5 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.01% | ||
2023 | +66.82% | ||
2022 | -26.80% | ||
2021 | +5.05% | ||
2020 | +7.29% | ||
2019 | +31.78% | ||
2018 | -31.59% | ||
2017 | +47.15% | ||
2016 | +5.08% | ||
2015 | +24.35% | ||
2014 | +8.23% | ||
2013 | +5.90% | ||
2012 | -17.32% | ||
2011 | +4.74% | ||
2010 | +1.68% | ||
2009 | -11.67% | ||
2008 | -4.26% | ||
2007 | -5.05% | ||
2006 | -19.73% | ||
2005 | +105.33% | ||
2004 | +44.16% | ||
2003 | +2.46% | ||
2002 | -17.01% | ||
2001 | +0.68% | ||
2000 | +3.55% | ||
1999 | -18.50% | ||
1998 | -3.89% | ||
1997 | -27.42% | ||
1996 | +2.48% | ||
1995 | -1.22% | ||
1994 | +16.67% | ||
1993 | -8.70% | ||
1992 | -30.30% |
- Börse
- Aktien
- 566429 Aktie
- Kurse NICHIDEN Corporation