Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’149 JPY | -0.26% | -4.09% | -2.96% |
1 Woche | -4.09% | ||
Aktueller Monat | -2.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1174 ¥ | 1153 ¥ | 1152 ¥ | 1149 ¥ | 1’149 ¥ |
Volumen | 6 700 | 6 500 | 2 900 | 8 500 | 8 500 |
Veränderung | -2.89% | -1.79% | -0.09% | -0.26% | -0.26% |
Eröffnung | 1,219.00 | 1,175.00 | 1,154.00 | 1,150.00 | 1’150 |
Hoch | 1,219.00 | 1,180.00 | 1,167.00 | 1,158.00 | 1’158 |
Tief | 1,173.00 | 1,151.00 | 1,152.00 | 1,133.00 | 1’133 |
Performance
1 Tag | -0.26% | ||
1 Woche | -4.09% | ||
Aktueller Monat | -2.96% | ||
1 Monat | -5.35% | ||
3 Monate | -7.86% | ||
6 Monate | -6.43% | ||
Laufendes Jahr | -2.96% | ||
1 Jahr | -6.51% | ||
3 Jahre | -23.35% | ||
5 Jahre | -22.15% | ||
10 Jahre | +41.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -4.09% | -2.96% | -6.51% | 75.71 Mio. | ||
+2.36% | -0.29% | -18.42% | +40.80% | 213 Mrd. | ||
+1.85% | +0.49% | -9.13% | +35.26% | 65.5 Mrd. | ||
+1.90% | +2.13% | -2.39% | +15.21% | 55.75 Mrd. | ||
+2.58% | +3.52% | -9.04% | +12.48% | 46.17 Mrd. | ||
+1.67% | +1.25% | -2.17% | +34.18% | 39.05 Mrd. | ||
+1.30% | +2.58% | -6.10% | +2.91% | 33.84 Mrd. | ||
+2.08% | +1.59% | -8.47% | +11.10% | 28.45 Mrd. | ||
+0.23% | +12.94% | +109.72% | +269.31% | 27.45 Mrd. | ||
+1.79% | +3.20% | +5.19% | +40.72% | 21.62 Mrd. | ||
+0.98% | +2.71% | +6.68% | +9.60% | 14 Mrd. | ||
+1.22% | -4.24% | +8.38% | +29.70% | 12.13 Mrd. | ||
+3.77% | +1.27% | +35.81% | +32.25% | 9.75 Mrd. | ||
-0.69% | +1.56% | +84.42% | +118.63% | 8.13 Mrd. | ||
-0.69% | +2.27% | -19.10% | +5.48% | 7.93 Mrd. | ||
+1.74% | -0.96% | -5.22% | +14.72% | 6.52 Mrd. | ||
Durchschnitt | +1.35% | +0.77% | +10.45% | +41.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | -0.58% | -2.44% | +41.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’149 | 200 | 8 500 |
07:38:34 | 1’133 | 100 | 8 300 |
07:28:17 | 1’133 | 100 | 8 200 |
07:16:54 | 1’136 | 100 | 8 100 |
07:15:35 | 1’134 | 100 | 8 000 |
07:13:58 | 1’135 | 1 100 | 7 900 |
07:06:30 | 1’135 | 100 | 6 800 |
07:06:30 | 1’140 | 400 | 6 700 |
07:06:30 | 1’141 | 300 | 6 300 |
07:06:30 | 1’142 | 100 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.96% | ||
2023 | -6.40% | ||
2022 | -8.20% | ||
2021 | -1.36% | ||
2020 | +13.30% | ||
2019 | +31.73% | ||
2018 | +0.43% | ||
2017 | +28.91% | ||
2016 | -23.09% | ||
2015 | -14.86% | ||
2014 | -7.46% | ||
2013 | +468.91% | ||
2012 | +6.45% | ||
2011 | -1.45% | ||
2010 | -4.81% | ||
2009 | +1.89% | ||
2008 | -43.53% | ||
2007 | -20.31% | ||
2006 | -61.51% | ||
2005 | +124.53% | ||
2004 | +19.10% | ||
2003 | -34.56% |
- Börse
- Aktien
- A0JD3W Aktie
- Kurse Nihon Falcom Corporation