NIKKATO CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 574 JPY | +0.17% |
|
-0.86% | +1.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 571 ¥ | 570 ¥ | 571 ¥ | 573 ¥ | 574 ¥ |
| Volumen | 7 700 | 9 500 | 3 700 | 1 600 | 5 100 |
| Veränderung | -1.38% | -0.18% | +0.18% | +0.35% | +0.17% |
| Eröffnung | 581.00 | 576.00 | 570.00 | 571.00 | 573 |
| Hoch | 581.00 | 576.00 | 572.00 | 573.00 | 574 |
| Tief | 571.00 | 569.00 | 569.00 | 571.00 | 570 |
Performance
| 1 Tag | +0.17% | ||
| 1 Woche | -0.86% | ||
| Aktueller Monat | -3.04% | ||
| 1 Monat | -3.04% | ||
| 3 Monate | -0.69% | ||
| 6 Monate | +0.70% | ||
| Laufendes Jahr | +1.95% | ||
| 1 Jahr | -4.49% | ||
| 3 Jahre | -19.61% | ||
| 5 Jahre | -16.57% | ||
| 10 Jahre | +43.86% |
Volumen
MärkteTagesvolumen
5 100
Geschätztes Tagesvolumen
5 277
Durchschn. Volumen 20 Tage
15 987
Tagesvolumen-Verhältnis
0.33
Durchschn. Volumen 20 Tage JPY
9 176 538.00
Durchschn. Volumen 20 Tage USD
58 491.25
Rekordvolumen 1
9 440 900
Rekordvolumen 2
3 759 500
Rekordvolumen 3
2 472 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
43 612 879
Marktwert (USD)
43 612 879
Mitarbeiterzahl
259
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
66.59 %
Streubesitz (JPY)
29 530 604
Streubesitz (USD)
29 530 604
Täglich gehandeltes Kapital
21.04%
Extremkurse
1 Woche
569.00
581.00
1 Monat
565.00598.00
Laufendes Jahr
557.00617.00
1 Jahr
542.00696.00
3 Jahre
404.00887.00
5 Jahre
397.00908.00
10 Jahre
330.001 670.00
Indikatoren
Gleitender Durchschnitt 5 Tage
572.80
Gleitender Durchschnitt 20 Tage
578.70
Gleitender Durchschnitt 50 Tage
589.44
Gleitender Durchschnitt 100 Tage
583.79
Kursdifferenz / (MMA5)
-0.21%
Kursdifferenz / (MMA20)
+0.82%
Kursdifferenz / (MMA50)
+2.69%
Kursdifferenz / (MMA100)
+1.71%
STIM
RSI 9 Tage
43.32
RSI 14 Tage
43.89
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.86% | +1.95% | -4.49% | 43.61 Mio. | ||
| +0.84% | +3.81% | +6.09% | +15.55% | 152 Mrd. | ||
| +0.32% | +1.58% | +29.22% | +43.14% | 144 Mrd. | ||
| +0.73% | +2.29% | +41.55% | +86.83% | 136 Mrd. | ||
| +0.83% | -0.25% | +16.53% | +42.65% | 64.88 Mrd. | ||
| +0.54% | +3.00% | +5.32% | +17.16% | 40.2 Mrd. | ||
| +4.87% | +6.90% | +121.05% | +437.84% | 39.74 Mrd. | ||
| +0.03% | -3.76% | +3.90% | -2.94% | 31.09 Mrd. | ||
| +0.82% | -2.60% | -14.91% | -7.70% | 30.12 Mrd. | ||
| +0.24% | +1.91% | +10.63% | +17.60% | 29.48 Mrd. | ||
| +1.11% | +9.59% | +40.32% | +12.63% | 28.96 Mrd. | ||
| +0.43% | +9.28% | +10.85% | +9.28% | 27.92 Mrd. | ||
| -0.33% | -0.99% | -14.77% | -19.57% | 25.58 Mrd. | ||
| +3.09% | +3.83% | +25.56% | +41.97% | 22.17 Mrd. | ||
| +0.69% | -2.19% | -5.43% | -0.33% | 22.05 Mrd. | ||
| +2.31% | +2.26% | +31.76% | +21.44% | 15.51 Mrd. | ||
| Durchschnitt | +1.04% | +2.38% | +19.35% | +44.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.77% | +23.34% | +52.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
111a3ba6e5c23581d5e507f62b504dc.vp8llDq68gxha1ymbHK2SNhCJIyJFcmifFaSmL5G6TQ.zvR332nAvm5UEjbWGiDwPe4XbPTWcoDwGg6m3tU0iGXOplfyQ82_ZxUzaA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 574 | 700 | 5 100 |
| 07:59:38 | 572 | 100 | 4 400 |
| 07:59:36 | 572 | 100 | 4 300 |
| 07:44:29 | 572 | 100 | 4 200 |
| 07:38:14 | 572 | 100 | 4 100 |
| 07:38:14 | 572 | 200 | 4 000 |
| 07:38:01 | 571 | 100 | 3 800 |
| 07:38:01 | 572 | 100 | 3 700 |
| 07:38:01 | 573 | 100 | 3 600 |
| 07:38:01 | 573 | 400 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.78% | ||
| 2023 | +19.53% | ||
| 2022 | -33.38% | ||
| 2021 | -7.46% | ||
| 2020 | -0.91% | ||
| 2019 | -12.09% | ||
| 2018 | -17.73% | ||
| 2017 | +161.92% | ||
| 2016 | 0.00% | ||
| 2015 | +1.24% | ||
| 2014 | -2.19% | ||
| 2013 | -3.29% | ||
| 2012 | -10.34% | ||
| 2011 | +21.23% | ||
| 2010 | -3.22% | ||
| 2009 | -16.87% | ||
| 2008 | -13.21% | ||
| 2007 | -31.62% | ||
| 2006 | -6.40% | ||
| 2005 | +64.53% | ||
| 2004 | +44.44% | ||
| 2003 | +50.00% | ||
| 2002 | -12.90% | ||
| 2001 | -52.60% | ||
| 2000 | -17.22% | ||
| 1999 | +139.39% | ||
| 1998 | +24.53% | ||
| 1997 | -50.93% | ||
| 1996 | -43.46% | ||
| 1995 | -15.49% | ||
| 1994 | +189.74% | ||
| 1993 | +21.12% | ||
| 1992 | -54.00% |
- Börse
- Aktien
- 615357 Aktie
- Kurse Nikkato Corporation
