Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.86 CNY | +2.99% | +2.99% | -24.58% |
2023 | Ningbo Yunsheng Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Ningbo Yunsheng Co., Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.63 ¥ | 5.51 ¥ | 5.58 ¥ | 5.69 ¥ | 5.86 ¥ |
Volumen | 12 962 440 | 12 764 670 | 12 227 270 | 11 479 020 | 11 886 180 |
Veränderung | -1.05% | -2.13% | +1.27% | +1.97% | +2.99% |
Eröffnung | 5.68 | 5.62 | 5.52 | 5.57 | 5.71 |
Hoch | 5.78 | 5.69 | 5.59 | 5.78 | 5.87 |
Tief | 5.58 | 5.49 | 5.44 | 5.51 | 5.66 |
Performance
1 Tag | +2.99% | ||
1 Woche | +2.99% | ||
Aktueller Monat | -8.01% | ||
1 Monat | -2.66% | ||
3 Monate | -9.29% | ||
6 Monate | -14.95% | ||
Laufendes Jahr | -24.58% | ||
1 Jahr | -30.90% | ||
3 Jahre | -8.86% | ||
5 Jahre | -13.19% | ||
10 Jahre | -25.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | +2.99% | -24.58% | -30.90% | 888 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.15 Mrd. | ||
+2.17% | -4.72% | -14.21% | -43.18% | 6.62 Mrd. | ||
+0.03% | +1.19% | +4.59% | -13.95% | 4.24 Mrd. | ||
0.00% | +1.58% | -1.83% | -22.60% | 4.13 Mrd. | ||
+3.13% | -3.28% | +30.12% | +15.39% | 3.92 Mrd. | ||
+2.27% | -1.33% | -0.08% | -11.56% | 3.46 Mrd. | ||
+8.32% | +1.32% | +34.50% | +70.37% | 3.44 Mrd. | ||
+1.27% | -1.57% | -27.97% | -34.38% | 3.44 Mrd. | ||
+2.66% | -3.13% | -16.86% | -21.90% | 2.56 Mrd. | ||
+0.49% | +6.91% | +18.48% | +21.37% | 1.98 Mrd. | ||
-0.17% | +0.95% | +19.35% | +19.80% | 1.88 Mrd. | ||
+2.71% | -1.68% | +25.54% | +98.15% | 1.81 Mrd. | ||
-0.15% | -3.23% | +3.03% | -2.77% | 1.81 Mrd. | ||
+1.78% | +4.09% | -6.71% | -20.81% | 1.79 Mrd. | ||
+3.42% | -1.74% | +12.23% | +51.56% | 1.77 Mrd. | ||
Durchschnitt | +1.86% | +0.53% | +3.47% | +4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | -0.39% | +2.50% | -1.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.58% | ||
2023 | -26.35% | ||
2022 | -20.14% | ||
2021 | +107.05% | ||
2020 | -4.20% | ||
2019 | +32.93% | ||
2018 | -48.53% | ||
2017 | -11.02% | ||
2016 | -9.84% | ||
2015 | +35.23% | ||
2014 | +17.37% | ||
2013 | -13.30% | ||
2012 | +7.01% | ||
2011 | -25.88% | ||
2010 | +69.45% | ||
2009 | +241.87% | ||
2008 | -65.70% | ||
2007 | +177.33% | ||
2006 | +53.40% | ||
2005 | -20.00% | ||
2004 | -29.97% | ||
2003 | -26.77% | ||
2002 | -39.74% | ||
2001 | +23.83% | ||
2000 | +8.57% |
- Börse
- Aktien
- A0M4D7 Aktie
- Kurse Ningbo Yunsheng Co., Ltd.