NIOBAY METALS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.065 CAD | +18.18% |
|
+18.18% | +8.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 08.05.2024 | 09.05.2024 | 10.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.055 $ | 0.055 $ | 0.055 $ | 0.065 $ |
| Volumen | 615 100 | 132 500 | 3 000 | 106 000 |
| Veränderung | -15.38% | 0.00% | 0.00% | +18.18% |
| Eröffnung | 0.07 | 0.06 | 0.06 | 0.07 |
| Hoch | 0.07 | 0.06 | 0.06 | 0.07 |
| Tief | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 Tag | +18.18% | ||
| 1 Woche | +18.18% | ||
| Aktueller Monat | +18.18% | ||
| 1 Monat | +8.33% | ||
| 3 Monate | +18.18% | ||
| Laufendes Jahr | +8.33% | ||
| 1 Jahr | -23.53% | ||
| 3 Jahre | -92.26% | ||
| 5 Jahre | -63.89% | ||
| 10 Jahre | -76.36% |
Volumen
MärkteTagesvolumen
106 000
Geschätztes Tagesvolumen
106 000
Durchschn. Volumen 20 Tage
107 055
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage CAD
6 958.58
Durchschn. Volumen 20 Tage USD
5 115.81
Rekordvolumen 1
1 622 890
Rekordvolumen 2
1 342 645
Rekordvolumen 3
1 163 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
4 037 028
Marktwert (USD)
4 037 028
Umsatz ()
0
Streubesitz
95.32 %
Streubesitz (CAD)
3 645 893
Streubesitz (USD)
3 645 893
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
0.06
0.07
1 Monat
0.060.07
Laufendes Jahr
0.050.08
1 Jahr
0.050.11
3 Jahre
0.050.93
5 Jahre
0.001.19
10 Jahre
0.001.25
Indikatoren
Gleitender Durchschnitt 5 Tage
0.06
Gleitender Durchschnitt 20 Tage
0.05
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.06
Kursdifferenz / (MMA5)
-11.54%
Kursdifferenz / (MMA20)
-18.00%
Kursdifferenz / (MMA50)
-17.23%
Kursdifferenz / (MMA100)
-7.85%
STIM
RSI 9 Tage
49.66
RSI 14 Tage
50.07
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +18.18% | +18.18% | +8.33% | -23.53% | 4.04 Mio. | ||
| +1.18% | +3.40% | -11.67% | +1.01% | 145 Mrd. | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119 Mrd. | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31 Mrd. | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7 Mrd. | ||
| 0.00% | +2.13% | +10.36% | +23.11% | 47.4 Mrd. | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98 Mrd. | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34 Mrd. | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27 Mrd. | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23 Mrd. | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63 Mrd. | ||
| +0.41% | +2.07% | +10.96% | -8.99% | 10.82 Mrd. | ||
| +0.61% | -1.03% | +9.76% | +4.69% | 9.86 Mrd. | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66 Mrd. | ||
| +0.13% | -5.04% | +0.25% | -17.33% | 7.91 Mrd. | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.3 Mrd. | ||
| Durchschnitt | +1.07% | +2.40% | +23.16% | +22.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.26% | +9.76% | +16.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.33% | ||
| 2023 | -66.67% | ||
| 2022 | -44.62% | ||
| 2021 | -39.81% | ||
| 2020 | +20.00% | ||
| 2019 | +91.49% | ||
| 2018 | -21.67% | ||
| 2017 | -60.00% | ||
| 2016 | +900.00% | ||
| 2015 | -62.50% | ||
| 2014 | -11.11% | ||
| 2013 | -57.14% | ||
| 2012 | -51.16% | ||
| 2011 | -55.21% | ||
| 2010 | -9.43% | ||
| 2009 | -3.64% | ||
| 2008 | -39.56% | ||
| 2007 | +15.19% | ||
| 2006 | +21.54% | ||
| 2005 | -4.41% | ||
| 2004 | -26.09% | ||
| 2003 | +16.46% | ||
| 2002 | +5.33% | ||
| 2001 | -30.56% | ||
| 2000 | -25.52% | ||
| 1999 | +88.31% | ||
| 1998 | -26.67% | ||
| 1997 | -10.26% | ||
| 1996 | +387.50% | ||
| 1995 | -20.00% | ||
| 1994 | -23.08% | ||
| 1993 | +160.00% | ||
| 1992 | +200.00% | ||
| 1991 | -58.33% | ||
| 1990 | -45.45% | ||
| 1989 | +46.67% | ||
| 1988 | -40.00% |
- Börse
- Aktien
- A2ASCA Aktie
- Kurse Niobay Metals Inc.
