NIPPON CONCRETE INDUSTRIES CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 415 JPY | +1.22% |
|
0.00% | +29.28% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 424 ¥ | 420 ¥ | 410 ¥ | 415 ¥ |
| Volumen | 304 500 | 154 900 | 172 700 | 144 800 |
| Veränderung | +2.17% | -0.94% | -2.38% | +1.22% |
| Eröffnung | 419.00 | 427.00 | 419.00 | 417.00 |
| Hoch | 426.00 | 429.00 | 419.00 | 417.00 |
| Tief | 416.00 | 418.00 | 408.00 | 404.00 |
Performance
| 1 Tag | +1.22% | ||
| Aktueller Monat | +2.98% | ||
| 1 Monat | +5.06% | ||
| 3 Monate | -9.78% | ||
| 6 Monate | +23.88% | ||
| Laufendes Jahr | +29.28% | ||
| 1 Jahr | +55.43% | ||
| 3 Jahre | +3.49% | ||
| 5 Jahre | +54.85% | ||
| 10 Jahre | +4.53% |
Volumen
MärkteTagesvolumen
144 800
Geschätztes Tagesvolumen
144 800
Durchschn. Volumen 20 Tage
184 842
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage JPY
76 709 430.00
Durchschn. Volumen 20 Tage USD
492 321.12
Rekordvolumen 1
18 974 000
Rekordvolumen 2
16 924 000
Rekordvolumen 3
15 964 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
22 289 167 965
Marktwert (USD)
143 051 880
Umsatz (JPY)
52 986 000 000
Umsatz (USD)
340 064 148
Mitarbeiterzahl
1 351
Umsatz / Mitarbeiter (JPY)
39 219 837
Umsatz / Mitarbeiter (USD)
251 713
Streubesitz
66.4 %
Streubesitz (JPY)
15 749 075 387
Streubesitz (USD)
101 077 566
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
404.00
429.00
1 Monat
373.00429.00
Laufendes Jahr
336.00510.00
1 Jahr
262.00510.00
3 Jahre
212.00510.00
5 Jahre
185.00510.00
10 Jahre
185.00787.00
Indikatoren
Gleitender Durchschnitt 5 Tage
415.00
Gleitender Durchschnitt 20 Tage
396.25
Gleitender Durchschnitt 50 Tage
406.30
Gleitender Durchschnitt 100 Tage
404.86
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-4.52%
Kursdifferenz / (MMA50)
-2.10%
Kursdifferenz / (MMA100)
-2.44%
STIM
RSI 9 Tage
57.17
RSI 14 Tage
54.71
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.22% | 0.00% | +29.28% | +55.43% | 143 Mio. | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 49.41 Mrd. | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13 Mrd. | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1 Mrd. | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02 Mrd. | ||
| +0.70% | +4.76% | +32.69% | +69.53% | 9.21 Mrd. | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7 Mrd. | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59 Mrd. | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.36 Mrd. | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44 Mrd. | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75 Mrd. | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65 Mrd. | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94 Mrd. | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88 Mrd. | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8 Mrd. | ||
| -1.03% | -2.38% | +1.23% | +27.90% | 3.59 Mrd. | ||
| Durchschnitt | +1.02% | +1.12% | +7.07% | +24.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +2.49% | +11.17% | +27.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4dc189c891b2.S_7NrBNtMPEQ19mKt-XRap06jSm3EnT7yfynaE6InQ4.co35z0UHAp1Wu7Lo4JHiKfZZ3kLYTQaP8YuUGB646Twjp7jiVEBHwiG26Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 415 | 7 500 | 144 800 |
| 07:59:28 | 415 | 100 | 137 300 |
| 07:59:27 | 414 | 600 | 137 200 |
| 07:59:27 | 414 | 100 | 136 600 |
| 07:59:27 | 414 | 300 | 136 500 |
| 07:58:01 | 414 | 400 | 136 200 |
| 07:56:50 | 414 | 100 | 135 800 |
| 07:54:31 | 413 | 1 400 | 135 700 |
| 07:54:31 | 413 | 300 | 134 300 |
| 07:54:31 | 413 | 700 | 134 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +29.28% | ||
| 2023 | +45.25% | ||
| 2022 | -20.79% | ||
| 2021 | -10.86% | ||
| 2020 | +9.44% | ||
| 2019 | +13.04% | ||
| 2018 | -49.20% | ||
| 2017 | +46.47% | ||
| 2016 | -6.85% | ||
| 2015 | -37.29% | ||
| 2014 | +20.75% | ||
| 2013 | +49.69% | ||
| 2012 | +89.41% | ||
| 2011 | +14.86% | ||
| 2010 | +26.50% | ||
| 2009 | +1.74% | ||
| 2008 | -43.90% | ||
| 2007 | -35.53% | ||
| 2006 | -15.43% | ||
| 2005 | -28.24% | ||
| 2004 | +285.29% | ||
| 2003 | +72.15% | ||
| 2002 | -22.55% | ||
| 2001 | +12.09% | ||
| 2000 | -24.17% | ||
| 1999 | -27.27% | ||
| 1998 | -6.25% | ||
| 1997 | -56.00% | ||
| 1996 | -29.95% | ||
| 1995 | -10.64% | ||
| 1994 | +35.67% | ||
| 1993 | -13.58% | ||
| 1992 | -31.10% |
- Börse
- Aktien
- 858002 Aktie
- Kurse Nippon Concrete Industries Co., Ltd.
