Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’060 JPY | -0.09% | -0.19% | +4.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1062 ¥ | 1062 ¥ | 1061 ¥ | 1’060 ¥ |
Volumen | 900 | 200 | 1 200 | 2 200 |
Veränderung | +∞% | 0.00% | -0.09% | -0.09% |
Eröffnung | 1,066.00 | 1,062.00 | 1,062.00 | 1’061 |
Hoch | 1,069.00 | 1,062.00 | 1,071.00 | 1’064 |
Tief | 1,062.00 | 1,062.00 | 1,061.00 | 1’059 |
Performance
1 Tag | -0.09% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -0.19% | ||
1 Monat | +0.09% | ||
3 Monate | -7.99% | ||
6 Monate | -3.81% | ||
Laufendes Jahr | +4.33% | ||
1 Jahr | -10.62% | ||
3 Jahre | -2.84% | ||
5 Jahre | -30.40% | ||
10 Jahre | +59.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -0.19% | +4.33% | -10.62% | 34.73 Mio. | ||
+1.52% | +4.34% | -17.27% | +41.67% | 221 Mrd. | ||
-2.29% | +0.46% | -9.47% | +37.71% | 66.3 Mrd. | ||
-0.32% | +0.38% | -5.44% | +12.53% | 55.19 Mrd. | ||
+0.70% | -0.04% | -11.00% | +11.16% | 46.36 Mrd. | ||
+2.17% | -1.63% | +4.61% | +65.82% | 42.44 Mrd. | ||
+0.77% | +2.08% | -4.57% | +4.10% | 34.91 Mrd. | ||
+0.65% | -2.51% | -11.38% | +6.60% | 28.07 Mrd. | ||
+2.37% | +5.29% | +92.85% | +347.84% | 25.32 Mrd. | ||
+1.39% | -1.36% | +1.86% | +38.09% | 21.34 Mrd. | ||
0.00% | +0.86% | +4.75% | +16.89% | 13.89 Mrd. | ||
+0.44% | +3.46% | +12.47% | +35.63% | 12.66 Mrd. | ||
+0.07% | -0.80% | +22.35% | +26.35% | 9.09 Mrd. | ||
-3.78% | -5.99% | -29.23% | +0.18% | 8.23 Mrd. | ||
-2.00% | +1.40% | +82.71% | +107.91% | 8.16 Mrd. | ||
+0.73% | -2.73% | -20.15% | +10.46% | 7.97 Mrd. | ||
Durchschnitt | +0.16% | +0.39% | +7.34% | +47.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.77% | -4.07% | +45.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:59:13 | 1’060 | 100 | 2 200 |
05:47:01 | 1’059 | 100 | 2 100 |
05:30:00 | 1’060 | 300 | 2 000 |
05:30:00 | 1’061 | 500 | 1 700 |
03:58:36 | 1’061 | 100 | 1 200 |
03:28:24 | 1’059 | 100 | 1 100 |
03:28:23 | 1’060 | 300 | 1 000 |
03:24:56 | 1’064 | 100 | 700 |
03:09:53 | 1’061 | 200 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.43% | ||
2023 | -10.64% | ||
2022 | -32.12% | ||
2021 | +25.75% | ||
2020 | -4.99% | ||
2019 | +18.91% | ||
2018 | -33.84% | ||
2017 | +47.64% | ||
2016 | +95.31% | ||
2015 | -47.85% | ||
2014 | +29.65% | ||
2013 | +214.63% | ||
2012 | -23.75% | ||
2011 | +97.41% | ||
2010 | +15.22% | ||
2009 | -36.31% | ||
2008 | -76.62% | ||
2007 | -25.99% |
- Börse
- Aktien
- A0MU2C Aktie
- Kurse Nippon Ichi Software, Inc.