Kurse Nippon Information Development Co., Ltd.
Aktien
808385
JP3164610002
2349
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’269 JPY | +1.16% | +0.58% | +22.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2270 ¥ | 2260 ¥ | 2243 ¥ | 2269 ¥ |
Volumen | 2 200 | 700 | 100 | 100 |
Veränderung | +0.62% | -0.44% | -0.75% | +1.16% |
Eröffnung | 2,276.00 | 2,270.00 | 2,243.00 | 2,269.00 |
Hoch | 2,276.00 | 2,270.00 | 2,243.00 | 2,269.00 |
Tief | 2,160.00 | 2,250.00 | 2,243.00 | 2,269.00 |
Performance
1 Tag | +1.16% | ||
1 Woche | +0.58% | ||
Aktueller Monat | -2.03% | ||
1 Monat | +9.09% | ||
3 Monate | +17.56% | ||
6 Monate | +34.26% | ||
Laufendes Jahr | +22.78% | ||
1 Jahr | +36.69% | ||
3 Jahre | +63.47% | ||
5 Jahre | +79.79% | ||
10 Jahre | +330.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +0.58% | +22.78% | +36.69% | 159 Mio. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69 Mrd. | ||
Durchschnitt | +0.06% | +0.72% | +0.98% | +28.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.78% | ||
2023 | +10.66% | ||
2022 | +11.56% | ||
2021 | +2.18% | ||
2020 | +5.02% | ||
2019 | +13.41% | ||
2018 | +2.50% | ||
2017 | +0.84% | ||
2016 | +46.91% | ||
2015 | -4.52% | ||
2014 | +56.33% | ||
2013 | +0.49% | ||
2012 | +26.66% | ||
2011 | -6.23% | ||
2010 | +7.57% | ||
2009 | +7.46% | ||
2008 | -52.80% | ||
2007 | +43.68% | ||
2006 | -31.63% | ||
2005 | +125.22% | ||
2004 | +33.20% | ||
2003 | +14.90% |
- Börse
- Aktien
- 808385 Aktie
- Kurse Nippon Information Development Co., Ltd.