Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
443 JPY | +4.24% | -2.64% | -22.01% |
18.04. | Weißen Haus zufolge wird die Sicherheitsüberprüfung des U.S. Steel-Deals normal verlaufen | RE |
2023 | Japans Nippon Steel übernimmt U.S. Steel für $14,9 Milliarden | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 443 ¥ | 446 ¥ | 425 ¥ | 443 ¥ |
Volumen | 52 800 | 59 900 | 356 400 | 84 800 |
Veränderung | -0.67% | +0.68% | -4.71% | +4.24% |
Eröffnung | 443.00 | 448.00 | 447.00 | 428.00 |
Hoch | 446.00 | 455.00 | 447.00 | 445.00 |
Tief | 437.00 | 446.00 | 419.00 | 428.00 |
Performance
1 Tag | +4.24% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -1.77% | ||
1 Monat | -9.41% | ||
3 Monate | -24.01% | ||
6 Monate | -14.81% | ||
Laufendes Jahr | -22.01% | ||
1 Jahr | +32.24% | ||
3 Jahre | +7.52% | ||
5 Jahre | -6.54% | ||
10 Jahre | -50.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.24% | -2.64% | -22.01% | +32.24% | 40.11 Mio. | ||
+2.36% | +8.87% | +3.06% | +29.18% | 25.83 Mrd. | ||
+0.29% | +1.01% | +18.38% | +11.78% | 21.04 Mrd. | ||
+1.02% | +10.22% | +35.74% | +81.21% | 12.07 Mrd. | ||
-0.40% | +1.83% | -7.22% | -14.21% | 11.93 Mrd. | ||
-1.20% | -3.56% | +11.82% | -2.06% | 11.11 Mrd. | ||
+1.26% | -0.62% | +10.27% | -12.50% | 10 Mrd. | ||
+1.30% | +3.46% | +2.75% | +9.65% | 8.46 Mrd. | ||
-0.33% | +4.72% | +19.37% | +92.26% | 8.27 Mrd. | ||
+3.41% | +4.06% | +23.60% | +152.45% | 6.74 Mrd. | ||
+0.38% | -4.18% | -8.80% | +10.63% | 6.26 Mrd. | ||
+4.12% | +9.73% | +10.48% | +47.32% | 5.42 Mrd. | ||
+2.76% | +2.99% | +14.29% | +43.39% | 4.96 Mrd. | ||
+2.92% | +2.72% | +2.52% | +6.24% | 4.91 Mrd. | ||
-0.11% | +6.48% | +9.36% | +146.61% | 4.74 Mrd. | ||
-1.17% | -3.98% | +36.76% | +49.26% | 4.37 Mrd. | ||
Durchschnitt | +1.30% | +1.39% | +10.02% | +42.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +2.41% | +11.47% | +34.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 443 | 4 200 | 84 800 |
07:59:58 | 442 | 1 200 | 80 600 |
07:59:30 | 445 | 100 | 79 400 |
07:59:30 | 445 | 200 | 79 300 |
07:59:30 | 444 | 100 | 79 100 |
07:59:30 | 443 | 200 | 79 000 |
07:59:30 | 442 | 300 | 78 800 |
07:58:55 | 441 | 100 | 78 500 |
07:58:45 | 442 | 100 | 78 400 |
07:58:45 | 442 | 900 | 78 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.01% | ||
2023 | +82.64% | ||
2022 | -13.61% | ||
2021 | +11.46% | ||
2020 | -23.82% | ||
2019 | -19.70% | ||
2018 | -42.30% | ||
2017 | +7.65% | ||
2016 | -12.37% | ||
2015 | -10.19% | ||
2014 | +1.89% | ||
2013 | +20.45% | ||
2012 | +3.53% | ||
2011 | -13.27% | ||
2010 | +15.29% | ||
2009 | 0.00% | ||
2008 | -59.72% | ||
2007 | -6.22% | ||
2006 | -31.19% | ||
2005 | +119.46% | ||
2004 | +39.25% | ||
2003 | +154.76% | ||
2002 | -8.70% | ||
2001 | -42.50% | ||
2000 | 0.00% | ||
1999 | -27.27% | ||
1998 | +10.00% | ||
1997 | -65.52% | ||
1996 | -53.97% | ||
1995 | +70.27% | ||
1994 | +27.59% | ||
1993 | -9.66% | ||
1992 | -35.80% |
- Börse
- Aktien
- 858348 Aktie
- Kurse Nippon Koshuha Steel Co.,Ltd.