Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159 JPY | +1.92% | +1.92% | +21.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 160 ¥ | 160 ¥ | 156 ¥ | 159 ¥ |
Volumen | 118 500 | 39 500 | 137 300 | 55 600 |
Veränderung | 0.00% | 0.00% | -2.50% | +1.92% |
Eröffnung | 160.00 | 161.00 | 160.00 | 156.00 |
Hoch | 163.00 | 162.00 | 160.00 | 159.00 |
Tief | 159.00 | 159.00 | 156.00 | 156.00 |
Performance
1 Tag | +1.92% | ||
1 Woche | +1.92% | ||
Aktueller Monat | -7.56% | ||
1 Monat | -8.62% | ||
3 Monate | +18.66% | ||
6 Monate | +23.26% | ||
Laufendes Jahr | +21.37% | ||
1 Jahr | +28.23% | ||
3 Jahre | -12.15% | ||
5 Jahre | -33.47% | ||
10 Jahre | -37.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +1.92% | +21.37% | +28.23% | 19.95 Mio. | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +39.16% | 37.79 Mrd. | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
Durchschnitt | -0.35% | -0.21% | +15.26% | +27.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.17% | +16.44% | +25.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 159 | 4 700 | 55 600 |
07:59:42 | 158 | 300 | 50 900 |
07:59:02 | 158 | 100 | 50 600 |
07:57:40 | 158 | 1 000 | 50 500 |
07:53:18 | 158 | 300 | 49 500 |
07:53:18 | 158 | 100 | 49 200 |
07:53:18 | 158 | 2 000 | 49 100 |
07:45:54 | 158 | 100 | 47 100 |
07:43:20 | 157 | 500 | 47 000 |
07:35:21 | 157 | 100 | 46 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.37% | ||
2023 | +3.15% | ||
2022 | -33.51% | ||
2021 | +6.11% | ||
2020 | -21.40% | ||
2019 | -3.78% | ||
2018 | -39.75% | ||
2017 | +59.27% | ||
2016 | +0.40% | ||
2015 | -3.52% | ||
2014 | 0.00% | ||
2013 | +9.87% | ||
2012 | -16.79% | ||
2011 | +4.87% | ||
2010 | +100.75% | ||
2009 | -16.88% | ||
2008 | -60.00% | ||
2007 | +21.21% | ||
2006 | -59.36% | ||
2005 | +327.37% | ||
2004 | +140.51% | ||
2003 | +31.67% | ||
2002 | -10.45% | ||
2001 | -17.28% | ||
2000 | -19.80% | ||
1999 | -5.61% | ||
1998 | +7.00% | ||
1997 | -62.69% | ||
1996 | -20.94% | ||
1995 | -6.09% | ||
1994 | +28.47% | ||
1993 | +37.07% | ||
1992 | -36.92% |
- Börse
- Aktien
- 566459 Aktie
- Kurse Nippon Seiro Co., Ltd.