Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.2 DKK | -0.36% | +4.51% | +32.22% |
07.05. | NNIT A/S hält an Umsatzprognose für das Jahr 2024 fest | CI |
07.05. | Transcript : NNIT A/S, Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 106.4 kr | 111.2 kr | 111.6 kr | 111.2 kr |
Volumen | 3 439 | 22 105 | 35 373 | 22 719 |
Veränderung | 0.00% | +4.51% | +0.36% | -0.36% |
Eröffnung | 106.20 | 108.00 | 111.80 | 113.40 |
Hoch | 107.40 | 111.20 | 114.00 | 113.40 |
Tief | 106.00 | 105.80 | 109.80 | 110.80 |
Performance
1 Tag | -0.36% | ||
1 Woche | +4.51% | ||
Aktueller Monat | +3.93% | ||
1 Monat | +2.02% | ||
3 Monate | +15.35% | ||
6 Monate | +33.98% | ||
Laufendes Jahr | +32.22% | ||
1 Jahr | +31.60% | ||
3 Jahre | -1.07% | ||
5 Jahre | -28.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +4.51% | +32.22% | +31.60% | 400 Mio. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 172 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 153 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 100 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.72 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 76.9 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 71.61 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.05 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.83 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.93 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 33.91 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.21 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.12 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.46 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.93 Mrd. | ||
Durchschnitt | -0.04% | +1.17% | +1.57% | +27.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.37% | -0.29% | +28.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:41 | 111.2 | 6 | 22 719 |
16:59:41 | 111.2 | 12 | 22 713 |
16:59:41 | 111.2 | 8 | 22 701 |
16:59:41 | 111.2 | 24 | 22 693 |
16:59:41 | 111.2 | 1 | 22 669 |
16:59:41 | 111.2 | 5 | 22 668 |
16:59:41 | 111.2 | 8 | 22 663 |
16:59:41 | 111.2 | 3 | 22 655 |
16:59:41 | 111.2 | 6 | 22 652 |
16:59:41 | 111.2 | 2 | 22 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.22% | ||
2023 | +28.01% | ||
2022 | -42.77% | ||
2021 | -5.59% | ||
2020 | +8.96% | ||
2019 | -39.08% | ||
2018 | +6.82% | ||
2017 | -15.93% | ||
2016 | +8.22% | ||
2015 | +19.68% |
- Börse
- Aktien
- A14MS1 Aktie
- Kurse NNIT A/S