Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.052 SGD | +15.56% | +40.54% | -72.04% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.041 $ | 0.046 $ | 0.045 $ | 0.052 $ |
Volumen | 362 600 | 117 700 | 100 000 | 119 700 |
Veränderung | +∞% | +12.20% | -2.17% | +15.56% |
Eröffnung | 0.04 | 0.04 | 0.05 | 0.04 |
Hoch | 0.04 | 0.05 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
1 Tag | +15.56% | ||
1 Woche | +40.54% | ||
Aktueller Monat | +44.44% | ||
1 Monat | +36.84% | ||
3 Monate | -72.04% | ||
6 Monate | -72.04% | ||
Laufendes Jahr | -72.04% | ||
1 Jahr | -72.04% | ||
3 Jahre | -86.02% | ||
5 Jahre | -86.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.56% | +40.54% | -72.04% | -72.04% | 11.88 Mio. | ||
+0.72% | +1.31% | -17.85% | -19.88% | 89.34 Mrd. | ||
-0.45% | -1.55% | +3.49% | +0.59% | 48.18 Mrd. | ||
-0.04% | -4.16% | -10.16% | -8.34% | 17.62 Mrd. | ||
-0.87% | -0.52% | -14.32% | -15.91% | 13.58 Mrd. | ||
-2.22% | -7.22% | +27.24% | +8.95% | 13.2 Mrd. | ||
+6.87% | +7.31% | +92.95% | - | 9.45 Mrd. | ||
-0.62% | -4.34% | -14.91% | +15.36% | 5.96 Mrd. | ||
+0.44% | +1.77% | -8.51% | -1.71% | 4.43 Mrd. | ||
+0.35% | +1.48% | +10.38% | +8.05% | 3.71 Mrd. | ||
-1.74% | -0.56% | -17.40% | -4.58% | 3.7 Mrd. | ||
+0.88% | -1.33% | +5.84% | +19.04% | 3.17 Mrd. | ||
-.--% | -0.70% | -.--% | +3.97% | 2.93 Mrd. | ||
+1.35% | +14.23% | +16.76% | +45.27% | 2.28 Mrd. | ||
-0.32% | +0.83% | -6.93% | +25.32% | 2.1 Mrd. | ||
+2.47% | -5.66% | -7.50% | +49.04% | 2.01 Mrd. | ||
Durchschnitt | +1.40% | +2.46% | -0.81% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.32% | -3.10% | -7.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:21 | 0.052 | 200 | 119 700 |
11:04:21 | 0.052 | 1 100 | 119 500 |
10:47:22 | 0.052 | 7 600 | 118 400 |
10:39:53 | 0.052 | 30 000 | 110 800 |
10:38:54 | 0.053 | 5 000 | 80 800 |
09:39:35 | 0.051 | 10 000 | 75 800 |
09:28:15 | 0.051 | 10 000 | 65 800 |
09:26:52 | 0.049 | 10 000 | 55 800 |
08:25:12 | 0.048 | 3 000 | 45 800 |
07:58:00 | 0.048 | 40 000 | 42 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.04% | ||
2022 | 0.00% | ||
2021 | -8.82% | ||
2020 | -40.35% | ||
2019 | -58.99% | ||
2018 | -45.49% | ||
2017 | -12.07% |
- Börse
- Aktien
- A2P91Y Aktie
- Kurse No Signboard Holdings Ltd.