Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 SAR | +0.56% | +0.56% | +62.90% |
08.05. | Nofoth Food Products Co. empfiehlt die Ausschüttung einer Bardividende für das Jahr 2023 | CI |
25.03. | Nofoth Food Products verzeichnet Wachstum bei Nettogewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.98 ﷼ | 19.28 ﷼ | 19.4 ﷼ | 17.9 ﷼ | 18 ﷼ |
Volumen | 19 270 | 36 011 | 39 250 | 45 976 | 37 094 |
Veränderung | +0.45% | +7.23% | +0.62% | -7.73% | +0.56% |
Eröffnung | 17.52 | 18.00 | 18.50 | 19.40 | 18.04 |
Hoch | 18.48 | 19.58 | 19.56 | 19.40 | 18.76 |
Tief | 17.00 | 17.90 | 18.40 | 17.90 | 17.8 |
Performance
1 Tag | +0.56% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -7.22% | ||
1 Monat | -7.60% | ||
3 Monate | +32.16% | ||
6 Monate | +60.00% | ||
Laufendes Jahr | +62.90% | ||
1 Jahr | +111.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.56% | +62.90% | +111.76% | 229 Mio. | ||
+0.43% | +3.79% | -1.69% | -11.88% | 277 Mrd. | ||
+0.91% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
+0.24% | -0.03% | +0.99% | +5.92% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
-0.04% | -4.29% | -11.47% | +7.84% | 27.21 Mrd. | ||
+0.69% | -2.54% | +8.75% | +39.74% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -26.40% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
+1.23% | -5.01% | +4.30% | +0.19% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
-0.39% | -0.58% | -1.41% | -15.19% | 14.6 Mrd. | ||
Durchschnitt | +0.46% | -0.52% | +3.81% | +1.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.88% | -1.31% | -8.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:09:29 | 18 | 34 | 37 094 |
13:00:26 | 18 | 500 | 37 060 |
12:56:35 | 18 | 300 | 36 560 |
11:54:45 | 18.1 | 15 | 36 260 |
11:17:35 | 18 | 798 | 36 245 |
11:17:35 | 18.02 | 202 | 35 447 |
11:10:54 | 18.1 | 243 | 35 245 |
11:10:01 | 18.1 | 6 | 35 002 |
11:09:53 | 18.1 | 1 | 34 996 |
11:03:23 | 18.1 | 500 | 34 995 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.99% | ||
2023 | +47.33% |
- Börse
- Aktien
- 9556 Aktie
- Kurse Nofoth Food Products Company