Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’940 JPY | -0.38% | +1.44% | -3.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3938 ¥ | 4025 ¥ | 3955 ¥ | 3940 ¥ |
Volumen | 1 151 700 | 1 454 600 | 1 620 400 | 4 135 900 |
Veränderung | -0.88% | +2.21% | -1.74% | -0.38% |
Eröffnung | 4,000.00 | 3,959.00 | 3,955.00 | 4,064.00 |
Hoch | 4,000.00 | 4,025.00 | 4,008.00 | 4,074.00 |
Tief | 3,923.00 | 3,958.00 | 3,929.00 | 3,821.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | +1.44% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -6.19% | ||
3 Monate | -9.15% | ||
6 Monate | +7.39% | ||
Laufendes Jahr | -3.93% | ||
1 Jahr | +21.23% | ||
3 Jahre | +19.03% | ||
5 Jahre | +117.68% | ||
10 Jahre | +377.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +1.44% | -3.93% | +21.23% | 14.42 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.03% | +1.32% | -0.62% | +29.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.05% | -1.01% | +29.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’940 | 1 529 200 | 4 135 900 |
07:59:59 | 3’936 | 100 | 2 606 700 |
07:59:59 | 3’935 | 300 | 2 606 600 |
07:59:59 | 3’934 | 200 | 2 606 300 |
07:59:59 | 3’933 | 600 | 2 606 100 |
07:59:59 | 3’932 | 300 | 2 605 500 |
07:59:59 | 3’931 | 100 | 2 605 200 |
07:59:59 | 3’930 | 100 | 2 605 100 |
07:59:59 | 3’929 | 100 | 2 605 000 |
07:59:56 | 3’924 | 400 | 2 604 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.93% | ||
2023 | +31.65% | ||
2022 | -36.88% | ||
2021 | +33.56% | ||
2020 | +58.04% | ||
2019 | +72.12% | ||
2018 | -22.23% | ||
2017 | +47.19% | ||
2016 | -16.15% | ||
2015 | +38.65% | ||
2014 | +11.76% | ||
2013 | +84.99% | ||
2012 | +2.99% | ||
2011 | -3.76% | ||
2010 | -1.26% | ||
2009 | +8.41% | ||
2008 | -54.10% | ||
2007 | +6.60% | ||
2006 | +19.45% | ||
2005 | +50.52% | ||
2004 | -8.13% | ||
2003 | -6.45% | ||
2002 | -27.37% | ||
2001 | +9.47% |
- Börse
- Aktien
- 630026 Aktie
- Kurse Nomura Research Institute, Ltd.